Zeit Basispreis Stop Loss
03.08.2021 86,0327 86,893
02.08.2021 86,0231 86,8833
30.07.2021 85,9943 86,8542
29.07.2021 85,9847 86,8445
28.07.2021 85,9751 86,8349
27.07.2021 85,9655 86,8252
26.07.2021 85,9559 86,8155
23.07.2021 85,9274 86,7867
22.07.2021 85,9179 86,7771
21.07.2021 85,9084 86,7675
20.07.2021 85,8989 86,7579
19.07.2021 85,8894 86,7483
16.07.2021 85,8609 86,7195
15.07.2021 85,8514 86,7099
14.07.2021 85,8419 86,7003
13.07.2021 85,8324 86,6907
12.07.2021 85,8229 86,6811
09.07.2021 85,7944 86,6523
08.07.2021 85,7849 86,6427
07.07.2021 85,7754 86,6332
06.07.2021 85,7659 86,6236
05.07.2021 85,7564 86,614
02.07.2021 85,7279 86,5852
01.07.2021 85,7184 86,5756
30.06.2021 85,7089 86,566
29.06.2021 85,6994 86,5564
28.06.2021 85,6899 86,5468
25.06.2021 85,6614 86,518
24.06.2021 85,6519 86,5084
23.06.2021 85,6424 86,4988
22.06.2021 85,6329 86,4892
21.06.2021 85,6234 86,4796
18.06.2021 85,5949 86,4508
17.06.2021 85,5854 86,4413
16.06.2021 85,5759 86,4317
15.06.2021 85,5664 86,4221
14.06.2021 85,5569 86,4125
11.06.2021 85,5284 86,3837
10.06.2021 85,5189 86,3741
09.06.2021 85,5094 86,3645
08.06.2021 85,4999 86,3549
07.06.2021 85,5004 86,3554
04.06.2021 85,4719 86,3266
03.06.2021 85,4624 86,317
02.06.2021 85,4529 86,3074
01.06.2021 85,4434 86,2978
31.05.2021 85,4339 86,2882
28.05.2021 85,4054 86,2595
27.05.2021 85,3959 86,2499
26.05.2021 85,3864 86,2403
25.05.2021 85,3769 86,2307
21.05.2021 85,3389 86,1923
20.05.2021 85,3294 86,1827
19.05.2021 85,3199 86,1731
18.05.2021 85,3104 86,1635
17.05.2021 85,3009 86,1539
14.05.2021 85,2724 86,1251
13.05.2021 85,2629 86,1155
12.05.2021 85,2534 86,1059
11.05.2021 85,2439 86,0963
10.05.2021 85,2344 86,0867
07.05.2021 85,2059 86,058
06.05.2021 85,1964 86,0484
05.05.2021 85,1869 86,0388
04.05.2021 85,1774 86,0292
03.05.2021 85,1679 86,0196
30.04.2021 85,1394 85,9908
29.04.2021 85,1299 85,9812
28.04.2021 85,1204 85,9716
27.04.2021 85,1109 85,962
26.04.2021 85,1014 85,9524
23.04.2021 85,0729 85,9236
22.04.2021 85,0634 85,914
21.04.2021 85,0539 85,9044
20.04.2021 85,0445 85,8949
19.04.2021 85,0351 85,8855
16.04.2021 85,0069 85,857
15.04.2021 84,9975 85,8475
14.04.2021 84,9881 85,838
13.04.2021 84,9787 85,8285
12.04.2021 84,9693 85,819
09.04.2021 84,9411 85,7905
08.04.2021 84,9317 85,781
07.04.2021 84,9223 85,7715
06.04.2021 84,9129 85,762
05.04.2021 84,9035 85,7525
01.04.2021 84,8659 85,7146
31.03.2021 84,8565 85,7051
30.03.2021 84,8471 85,6956
26.03.2021 84,8095 85,6576
25.03.2021 84,8001 85,6481
24.03.2021 84,7907 85,6386
23.03.2021 84,7813 85,6291
22.03.2021 84,7719 85,6196
19.03.2021 84,7437 85,5911
18.03.2021 84,7343 85,5816
16.03.2021 84,7155 85,5627
15.03.2021 84,7061 85,5532
12.03.2021 84,6779 85,5247
11.03.2021 84,6685 85,5152
10.03.2021 84,6591 85,5057
09.03.2021 84,6497 85,4962
08.03.2021 84,6403 85,4867
05.03.2021 84,6121 85,4582
04.03.2021 84,6027 85,4487
03.03.2021 84,5933 85,4392
02.03.2021 84,5839 85,4297
26.02.2021 84,5463 85,3918
25.02.2021 84,5369 85,3823
24.02.2021 84,5275 85,3728
23.02.2021 84,5181 85,3633
22.02.2021 84,5087 85,3538
19.02.2021 84,4805 85,3253
18.02.2021 84,4711 85,3158
17.02.2021 84,4617 85,3063
16.02.2021 84,4523 85,2968
15.02.2021 84,4429 85,2873
12.02.2021 84,4147 85,2588
11.02.2021 84,4053 85,2494
10.02.2021 84,3959 85,2399
09.02.2021 84,3865 85,2304
08.02.2021 84,3771 85,2209
05.02.2021 84,3489 85,1924
04.02.2021 84,3395 85,1829
03.02.2021 84,3301 85,1734
02.02.2021 84,3207 85,1639
01.02.2021 84,3113 85,1544
29.01.2021 84,2831 85,1259
28.01.2021 84,2737 85,1164
27.01.2021 84,2643 85,1069
26.01.2021 84,2549 85,0974
25.01.2021 84,2455 85,088
22.01.2021 84,2173 85,0595
21.01.2021 84,2079 85,05
20.01.2021 84,1985 85,0405
19.01.2021 84,1891 85,031
18.01.2021 84,1797 85,0215
15.01.2021 84,1515 84,993
14.01.2021 84,1422 84,9836
13.01.2021 84,1329 84,9742
12.01.2021 84,1236 84,9648
11.01.2021 84,1143 84,9554
08.01.2021 84,0864 84,9273
07.01.2021 84,0771 84,9179
06.01.2021 84,0678 84,9085
05.01.2021 84,0585 84,8991
04.01.2021 84,0492 84,8897
31.12.2020 84,012 84,8521
30.12.2020 84,0027 84,8427
29.12.2020 83,9934 84,8333
28.12.2020 83,9841 84,8239
25.12.2020 83,9562 84,7958
24.12.2020 83,9469 84,7864
23.12.2020 83,9376 84,777
22.12.2020 83,9283 84,7676
21.12.2020 83,919 84,7582
18.12.2020 83,8911 84,73
17.12.2020 83,8818 84,7206
16.12.2020 83,8725 84,7112
15.12.2020 83,8632 84,7018
14.12.2020 83,8539 84,6924
11.12.2020 83,826 84,6643
10.12.2020 83,8167 84,6549
09.12.2020 83,8074 84,6455
08.12.2020 83,7981 84,6361
07.12.2020 83,7888 84,6267
04.12.2020 83,8309 84,6692
03.12.2020 83,8216 84,6598
02.12.2020 83,8123 84,6504
01.12.2020 83,803 84,641
30.11.2020 83,7937 84,6316
27.11.2020 83,7658 84,6035
26.11.2020 83,7565 84,5941
25.11.2020 83,7472 84,5847
24.11.2020 83,7379 84,5753
23.11.2020 83,7286 84,5659
20.11.2020 83,7007 84,5377
19.11.2020 83,6914 84,5283
18.11.2020 83,6821 84,5189
17.11.2020 83,6728 84,5095
16.11.2020 83,6635 84,5001
13.11.2020 83,6356 84,472
12.11.2020 83,6263 84,4626
11.11.2020 83,617 84,4532
10.11.2020 83,6077 84,4438
09.11.2020 83,5984 84,4344
06.11.2020 83,5705 84,4062
05.11.2020 83,5612 84,3968
04.11.2020 83,5519 84,3874
03.11.2020 83,5426 84,378
02.11.2020 83,5333 84,3686
30.10.2020 83,5054 84,3405
29.10.2020 83,4961 84,3311
28.10.2020 83,4868 84,3217
27.10.2020 83,4775 84,3123
26.10.2020 83,4682 84,3029
23.10.2020 83,4403 84,2747
22.10.2020 83,431 84,2653
19.10.2020 83,4031 84,2371
16.10.2020 83,3752 84,209
15.10.2020 83,3659 84,1996
14.10.2020 83,3566 84,1902
13.10.2020 83,3473 84,1808
12.10.2020 83,338 84,1714
09.10.2020 83,3101 84,1432
08.10.2020 83,3008 84,1338
07.10.2020 83,2915 84,1244
06.10.2020 83,2822 84,115
05.10.2020 83,2729 84,1056
02.10.2020 83,2451 84,0776
01.10.2020 83,2359 84,0683
30.09.2020 83,2267 84,059
29.09.2020 83,2175 84,0497
28.09.2020 83,2083 84,0404
25.09.2020 83,1807 84,0125
24.09.2020 83,1715 84,0032
23.09.2020 83,1623 83,9939
22.09.2020 83,1531 83,9846
21.09.2020 83,1439 83,9753
18.09.2020 83,1163 83,9475
17.09.2020 83,1071 83,9382
16.09.2020 83,0979 83,9289
15.09.2020 83,0887 83,9196
14.09.2020 83,0795 83,9103
11.09.2020 83,0519 83,8824
10.09.2020 83,0427 83,8731
09.09.2020 83,0335 83,8638
08.09.2020 83,0243 83,8545
07.09.2020 83,0151 83,8453
04.09.2020 82,9875 83,8174
03.09.2020 82,9783 83,8081
02.09.2020 82,9691 83,7988
01.09.2020 82,9599 83,7895
31.08.2020 82,9507 83,7802
28.08.2020 82,9231 83,7523
27.08.2020 82,9139 83,743
26.08.2020 82,9047 83,7337
25.08.2020 82,8955 83,7245
24.08.2020 82,8863 83,7152
21.08.2020 82,8587 83,6873
20.08.2020 82,8495 83,678
19.08.2020 82,8403 83,6687
18.08.2020 82,8311 83,6594
17.08.2020 82,8219 83,6501
14.08.2020 82,7943 83,6222
13.08.2020 82,7851 83,613
12.08.2020 82,7759 83,6037
11.08.2020 82,7667 83,5944
10.08.2020 82,7575 83,5851
07.08.2020 82,7299 83,5572
06.08.2020 82,7207 83,5479
05.08.2020 82,7115 83,5386
04.08.2020 82,7023 83,5293
03.08.2020 82,6931 83,52
31.07.2020 82,6655 83,4922
30.07.2020 82,6563 83,4829
29.07.2020 82,6471 83,4736
28.07.2020 82,6379 83,4643
27.07.2020 82,6287 83,455
24.07.2020 82,6011 83,4271
23.07.2020 82,5919 83,4178
22.07.2020 82,5827 83,4085
21.07.2020 82,5735 83,3992
20.07.2020 82,5643 83,3899
17.07.2020 82,5367 83,3621
16.07.2020 82,5275 83,3528
15.07.2020 82,5183 83,3435
14.07.2020 82,5091 83,3342
13.07.2020 82,4999 83,3249
10.07.2020 82,4723 83,297
09.07.2020 82,4631 83,2877
08.07.2020 82,4539 83,2784
07.07.2020 82,4447 83,2691
06.07.2020 82,4355 83,2599
03.07.2020 82,4079 83,232
02.07.2020 82,3987 83,2227
01.07.2020 82,3895 83,2134
30.06.2020 82,3803 83,2041
29.06.2020 82,3711 83,1948
26.06.2020 82,3436 83,167
24.06.2020 82,3254 83,1487
23.06.2020 82,3163 83,1395
22.06.2020 82,3072 83,1303
19.06.2020 82,2799 83,1027
18.06.2020 82,2708 83,0935
17.06.2020 82,2617 83,0843
16.06.2020 82,2526 83,0751
15.06.2020 82,2435 83,0659
12.06.2020 82,2162 83,0384
11.06.2020 82,2071 83,0292
10.06.2020 82,198 83,02
09.06.2020 82,1889 83,0108
08.06.2020 82,2048 83,0268
05.06.2020 82,1775 82,9993
04.06.2020 82,1684 82,9901
03.06.2020 82,1593 82,9809
02.06.2020 82,1502 82,9717
01.06.2020 82,1411 82,9625
29.05.2020 82,1138 82,9349
28.05.2020 82,1047 82,9257
27.05.2020 82,0956 82,9166
26.05.2020 82,0865 82,9074
25.05.2020 82,0774 82,8982
22.05.2020 82,0501 82,8706
21.05.2020 82,041 82,8614
20.05.2020 82,0319 82,8522
19.05.2020 82,0228 82,843
18.05.2020 82,0137 82,8338
15.05.2020 81,9864 82,8063
14.05.2020 81,9773 82,7971
13.05.2020 81,9682 82,7879
12.05.2020 81,9591 82,7787
11.05.2020 81,95 82,7695
08.05.2020 81,9227 82,7419
07.05.2020 81,9136 82,7327
06.05.2020 81,9045 82,7235
05.05.2020 81,8954 82,7144
04.05.2020 81,8863 82,7052
30.04.2020 81,8499 82,6684
29.04.2020 81,8408 82,6592
28.04.2020 81,8317 82,65
27.04.2020 81,8226 82,6408
24.04.2020 81,7953 82,6133
23.04.2020 81,7862 82,6041
22.04.2020 81,7771 82,5949
21.04.2020 81,768 82,5857
20.04.2020 81,7589 82,5765
17.04.2020 81,7316 82,5489
16.04.2020 81,7225 82,5397
15.04.2020 81,7134 82,5305
14.04.2020 81,7043 82,5213
13.04.2020 81,6952 82,5122
09.04.2020 81,6588 82,4754
08.04.2020 81,6497 82,4662
07.04.2020 81,6406 82,457
06.04.2020 81,6315 82,4478
03.04.2020 81,6042 82,4202
02.04.2020 81,5951 82,4111
01.04.2020 81,586 82,4019
31.03.2020 81,5769 82,3927
30.03.2020 81,5678 82,3835
27.03.2020 81,5405 82,3559
26.03.2020 81,5314 82,3467
25.03.2020 81,5223 82,3375
24.03.2020 81,5132 82,3283
23.03.2020 81,5041 82,3191
20.03.2020 81,4768 82,2916
19.03.2020 81,4677 82,2824
18.03.2020 81,4586 82,2732
17.03.2020 81,4496 82,2641
16.03.2020 81,4406 82,255
13.03.2020 81,4136 82,2277
12.03.2020 81,4046 82,2186
11.03.2020 81,4955 82,3105
10.03.2020 81,4864 82,3013
09.03.2020 81,4773 82,2921
06.03.2020 81,45 82,2645
05.03.2020 81,441 82,2554
04.03.2020 81,432 82,2463
03.03.2020 81,423 82,2372
02.03.2020 81,414 82,2281
28.02.2020 81,387 82,2009
27.02.2020 81,378 82,1918
26.02.2020 81,369 82,1827
25.02.2020 81,36 82,1736
24.02.2020 81,351 82,1645
21.02.2020 81,324 82,1372
20.02.2020 81,315 82,1282
19.02.2020 81,306 82,1191
18.02.2020 81,297 82,11
17.02.2020 81,288 82,1009
14.02.2020 81,261 82,0736
13.02.2020 81,252 82,0645
12.02.2020 81,243 82,0554
11.02.2020 81,234 82,0463
10.02.2020 81,225 82,0373
07.02.2020 81,198 82,01
06.02.2020 81,189 82,0009
05.02.2020 81,18 81,9918
04.02.2020 81,171 81,9827
03.02.2020 81,162 81,9736
31.01.2020 81,135 81,9464
30.01.2020 81,126 81,9373
29.01.2020 81,117 81,9282
28.01.2020 81,108 81,9191
27.01.2020 81,099 81,91
24.01.2020 81,072 81,8827
23.01.2020 81,063 81,8736
22.01.2020 81,054 81,8645
21.01.2020 81,045 81,8555
20.01.2020 81,036 81,8464
17.01.2020 81,009 81,8191
16.01.2020 81,0 81,81
15.01.2020 80,991 81,8009
14.01.2020 80,982 81,7918
13.01.2020 80,973 81,7827
10.01.2020 80,946 81,7555
09.01.2020 80,937 81,7464
08.01.2020 80,928 81,7373
07.01.2020 80,919 81,7282
06.01.2020 80,91 81,7191
03.01.2020 80,883 81,6918
02.01.2020 80,874 81,6827
01.01.2020 80,865 81,6737
30.12.2019 80,847 81,6555
27.12.2019 80,82 81,6282
26.12.2019 80,811 81,6191
25.12.2019 80,802 81,61
24.12.2019 80,793 81,6009
23.12.2019 80,784 81,5918
20.12.2019 80,757 81,5646
19.12.2019 80,748 81,5555
18.12.2019 80,739 81,5464
17.12.2019 80,73 81,5373
16.12.2019 80,721 81,5282
13.12.2019 80,694 81,5009
12.12.2019 80,685 81,4919
11.12.2019 80,676 81,4828
10.12.2019 80,667 81,4737
09.12.2019 81,078 81,8888
11.09.2019 80,2712 81,0739
10.09.2019 80,7212 81,5284
09.09.2019 80,7122 81,5193
06.09.2019 80,6852 81,4921
05.09.2019 80,6762 81,483
04.09.2019 80,6672 81,4739
03.09.2019 80,6582 81,4648
02.09.2019 80,6492 81,4557
30.08.2019 80,6222 81,4284
29.08.2019 80,6132 81,4193
28.08.2019 80,6042 81,4102
27.08.2019 80,5952 81,4012
26.08.2019 80,5862 81,3921
23.08.2019 80,5592 81,3648
22.08.2019 80,5502 81,3557
21.08.2019 80,5413 81,3467
20.08.2019 80,5324 81,3377
19.08.2019 80,5235 81,3287
16.08.2019 80,4968 81,3018
15.08.2019 80,4879 81,2928
14.08.2019 80,479 81,2838
13.08.2019 80,4701 81,2748
12.08.2019 80,4612 81,2658
09.08.2019 80,4345 81,2388
08.08.2019 80,4256 81,2299
07.08.2019 80,4167 81,2209
06.08.2019 80,4078 81,2119
05.08.2019 80,3989 81,2029
02.08.2019 80,3722 81,1759
01.08.2019 80,3633 81,1669
31.07.2019 80,3544 81,1579
30.07.2019 80,3455 81,149
29.07.2019 80,3366 81,14
26.07.2019 80,3099 81,113
25.07.2019 80,301 81,104
24.07.2019 80,2921 81,095
23.07.2019 80,2832 81,086
22.07.2019 80,2743 81,077
19.07.2019 80,2476 81,0501
18.07.2019 80,2387 81,0411
17.07.2019 80,2298 81,0321
16.07.2019 80,2209 81,0231
15.07.2019 80,212 81,0141
12.07.2019 80,1853 80,9872
11.07.2019 80,1764 80,9782
10.07.2019 80,1675 80,9692
09.07.2019 80,1586 80,9602
08.07.2019 80,1497 80,9512
05.07.2019 80,123 80,9242
04.07.2019 80,1141 80,9152
03.07.2019 80,1052 80,9063
02.07.2019 80,0963 80,8973
01.07.2019 80,0874 80,8883
28.06.2019 80,0607 80,8613
27.06.2019 80,0518 80,8523
26.06.2019 80,0429 80,8433
25.06.2019 80,034 80,8343
24.06.2019 80,0251 80,8254
21.06.2019 79,9984 80,7984
20.06.2019 79,9895 80,7894
19.06.2019 79,9806 80,7804
18.06.2019 79,9717 80,7714
17.06.2019 79,9628 80,7624
14.06.2019 79,9361 80,7355
13.06.2019 79,9272 80,7265
12.06.2019 79,9183 80,7175
11.06.2019 80,4094 81,2135
07.06.2019 80,3738 81,1775
06.06.2019 80,3649 81,1685
05.06.2019 80,356 81,1596
04.06.2019 80,3471 81,1506
03.06.2019 80,3382 81,1416
31.05.2019 80,3115 81,1146
30.05.2019 80,3026 81,1056
29.05.2019 80,2937 81,0966
28.05.2019 80,2848 81,0876
27.05.2019 80,2759 81,0787
24.05.2019 80,2492 81,0517
23.05.2019 80,2403 81,0427
22.05.2019 80,2314 81,0337
21.05.2019 80,2225 81,0247
20.05.2019 80,2136 81,0157
17.05.2019 80,1869 80,9888
16.05.2019 80,178 80,9798
15.05.2019 80,1691 80,9708
14.05.2019 80,1602 80,9618
13.05.2019 80,1513 80,9528
10.05.2019 80,1246 80,9258
09.05.2019 80,1157 80,9169
08.05.2019 80,1068 80,9079
07.05.2019 80,0979 80,8989
06.05.2019 80,089 80,8899
03.05.2019 80,0623 80,8629
02.05.2019 80,0534 80,8539
30.04.2019 80,0356 80,836
29.04.2019 80,0267 80,827
26.04.2019 80,0 80,8