Zeit Basispreis Stop Loss
24.11.2020 180,3238 178,5206
23.11.2020 180,3438 178,5404
20.11.2020 180,4038 178,5998
19.11.2020 180,4238 178,6196
18.11.2020 180,4438 178,6394
17.11.2020 180,4639 178,6593
16.11.2020 180,484 178,6792
13.11.2020 180,5443 178,7389
12.11.2020 180,5644 178,7588
11.11.2020 180,5845 178,7787
10.11.2020 180,6046 178,7986
09.11.2020 180,6247 178,8185
06.11.2020 180,685 178,8782
05.11.2020 180,7051 178,898
04.11.2020 180,7252 178,9179
03.11.2020 180,7453 178,9378
02.11.2020 180,7654 178,9577
30.10.2020 180,8257 179,0174
29.10.2020 180,8458 179,0373
28.10.2020 180,8659 179,0572
27.10.2020 180,886 179,0771
26.10.2020 180,9061 179,097
23.10.2020 180,9664 179,1567
22.10.2020 180,9865 179,1766
19.10.2020 181,0468 179,2363
16.10.2020 181,1071 179,296
15.10.2020 181,1272 179,3159
14.10.2020 181,1473 179,3358
13.10.2020 181,1674 179,3557
12.10.2020 181,1875 179,3756
09.10.2020 181,2478 179,4353
08.10.2020 181,2679 179,4552
07.10.2020 181,288 179,4751
06.10.2020 181,3081 179,495
05.10.2020 181,3282 179,5149
02.10.2020 181,3887 179,5748
01.10.2020 181,4089 179,5948
30.09.2020 181,4291 179,6148
29.09.2020 181,4493 179,6348
28.09.2020 181,4695 179,6548
25.09.2020 181,5301 179,7148
24.09.2020 181,5503 179,7348
23.09.2020 181,5705 179,7548
22.09.2020 181,5907 179,7748
21.09.2020 181,6109 179,7948
18.09.2020 181,6715 179,8548
17.09.2020 181,6917 179,8748
16.09.2020 181,7119 179,8948
15.09.2020 181,7321 179,9148
14.09.2020 181,7523 179,9348
11.09.2020 181,8129 179,9948
10.09.2020 181,8331 180,0148
09.09.2020 181,8533 180,0348
08.09.2020 181,8735 180,0548
07.09.2020 181,8937 180,0748
04.09.2020 181,9543 180,1348
03.09.2020 181,9745 180,1548
02.09.2020 181,9947 180,1748
01.09.2020 184,8552 183,0066
31.08.2020 184,8757 183,0269
28.08.2020 184,9372 183,0878
27.08.2020 184,9578 183,1082
26.08.2020 184,9784 183,1286
25.08.2020 184,999 183,149
24.08.2020 185,0196 183,1694
21.08.2020 185,0814 183,2306
20.08.2020 185,102 183,251
19.08.2020 185,1226 183,2714
18.08.2020 185,1432 183,2918
17.08.2020 185,1638 183,3122
14.08.2020 185,2256 183,3733
13.08.2020 185,2462 183,3937
12.08.2020 185,2668 183,4141
11.08.2020 185,2874 183,4345
10.08.2020 185,308 183,4549
07.08.2020 185,3698 183,5161
06.08.2020 185,3904 183,5365
05.08.2020 185,411 183,5569
04.08.2020 185,4316 183,5773
03.08.2020 185,4522 183,5977
31.07.2020 185,514 183,6589
30.07.2020 185,5346 183,6793
29.07.2020 185,5552 183,6996
28.07.2020 185,5758 183,72
27.07.2020 185,5964 183,7404
24.07.2020 185,6582 183,8016
23.07.2020 185,6788 183,822
22.07.2020 185,6994 183,8424
21.07.2020 185,72 183,8628
20.07.2020 185,7406 183,8832
17.07.2020 185,8024 183,9444
16.07.2020 185,823 183,9648
15.07.2020 185,8436 183,9852
14.07.2020 185,8643 184,0057
13.07.2020 185,885 184,0262
10.07.2020 185,9471 184,0876
09.07.2020 185,9678 184,1081
08.07.2020 185,9885 184,1286
07.07.2020 186,0092 184,1491
06.07.2020 186,0299 184,1696
03.07.2020 186,092 184,2311
02.07.2020 186,1127 184,2516
01.07.2020 186,1334 184,2721
30.06.2020 186,1541 184,2926
29.06.2020 186,1748 184,3131
26.06.2020 186,2369 184,3745
24.06.2020 186,2783 184,4155
23.06.2020 186,299 184,436
22.06.2020 186,3197 184,4565
19.06.2020 186,3818 184,518
18.06.2020 186,4025 184,5385
17.06.2020 186,4232 184,559
16.06.2020 186,4439 184,5795
15.06.2020 186,4646 184,6
12.06.2020 186,5267 184,6614
11.06.2020 186,5474 184,6819
10.06.2020 186,5681 184,7024
09.06.2020 186,5888 184,7229
08.06.2020 186,6095 184,7434
05.06.2020 186,6716 184,8049
04.06.2020 186,6923 184,8254
03.06.2020 186,713 184,8459
02.06.2020 186,7337 184,8664
01.06.2020 186,7545 184,887
29.05.2020 183,6257 181,7894
28.05.2020 183,6461 181,8096
27.05.2020 183,6665 181,8298
02.03.2020 188,2404 186,358
28.02.2020 188,3031 186,4201
27.02.2020 188,324 186,4408
26.02.2020 188,3449 186,4615
25.02.2020 188,3658 186,4821
24.02.2020 188,3867 186,5028
21.02.2020 188,4494 186,5649
20.02.2020 188,4703 186,5856
19.02.2020 188,4912 186,6063
18.02.2020 188,5121 186,627
17.02.2020 188,533 186,6477
14.02.2020 188,596 186,71
13.02.2020 188,617 186,7308
12.02.2020 188,638 186,7516
11.02.2020 188,659 186,7724
10.02.2020 188,68 186,7932
07.02.2020 188,743 186,8556
06.02.2020 188,764 186,8764
05.02.2020 188,785 186,8972
04.02.2020 188,806 186,9179
03.02.2020 188,827 186,9387
31.01.2020 188,89 187,0011
30.01.2020 188,911 187,0219
29.01.2020 188,932 187,0427
28.01.2020 188,953 187,0635
27.01.2020 188,974 187,0843
24.01.2020 189,037 187,1466
23.01.2020 189,058 187,1674
22.01.2020 189,079 187,1882
21.01.2020 189,1 187,209
20.01.2020 189,121 187,2298
17.01.2020 189,184 187,2922
16.01.2020 189,205 187,313
15.01.2020 189,226 187,3337
14.01.2020 189,247 187,3545
13.01.2020 189,268 187,3753
10.01.2020 189,331 187,4377
09.01.2020 189,352 187,4585
08.01.2020 189,373 187,4793
07.01.2020 189,394 187,5001
06.01.2020 189,415 187,5209
03.01.2020 189,4782 187,5834
02.01.2020 189,4993 187,6043
01.01.2020 189,5204 187,6252
30.12.2019 189,5626 187,667
27.12.2019 189,6259 187,7296
26.12.2019 189,647 187,7505
25.12.2019 189,6681 187,7714
24.12.2019 189,6892 187,7923
23.12.2019 189,7103 187,8132
20.12.2019 189,7736 187,8759
19.12.2019 189,7947 187,8968
18.12.2019 189,8158 187,9176
17.12.2019 189,8369 187,9385
16.12.2019 189,858 187,9594
13.12.2019 189,9213 188,0221
12.12.2019 189,9424 188,043
11.12.2019 189,9635 188,0639
10.12.2019 189,9846 188,0848
09.12.2019 190,0057 188,1056
06.12.2019 190,069 188,1683
05.12.2019 190,0901 188,1892
04.12.2019 190,1112 188,2101
03.12.2019 190,1323 188,231
02.12.2019 190,1534 188,2519
29.11.2019 188,2161 186,3339
28.11.2019 188,237 186,3546
27.11.2019 188,2579 186,3753
26.11.2019 188,2788 186,396
25.11.2019 188,3206 186,4374
22.11.2019 188,3833 186,4995
21.11.2019 188,4042 186,5202
20.11.2019 188,4251 186,5408
19.11.2019 188,446 186,5615
18.11.2019 188,4669 186,5822
15.11.2019 188,5296 186,6443
14.11.2019 188,5506 186,6651
13.11.2019 188,5716 186,6859
12.11.2019 188,5926 186,7067
11.11.2019 188,6136 186,7275
08.11.2019 188,6766 186,7898
07.11.2019 188,6976 186,8106
06.11.2019 188,7186 186,8314
05.11.2019 188,7396 186,8522
04.11.2019 188,7606 186,873
01.11.2019 188,8236 186,9354
31.10.2019 188,8446 186,9562
30.10.2019 188,8656 186,9769
29.10.2019 188,8866 186,9977
28.10.2019 188,9076 187,0185
25.10.2019 188,9706 187,0809
24.10.2019 188,9916 187,1017
23.10.2019 189,0126 187,1225
22.10.2019 189,0336 187,1433
21.10.2019 189,0546 187,1641
18.10.2019 189,1176 187,2264
17.10.2019 189,1386 187,2472
16.10.2019 189,1596 187,268
15.10.2019 189,1806 187,2888
14.10.2019 189,2016 187,3096
11.10.2019 189,2646 187,372
10.10.2019 189,2856 187,3927
09.10.2019 189,3066 187,4135
08.10.2019 189,3276 187,4343
07.10.2019 189,3486 187,4551
04.10.2019 189,4116 187,5175
02.10.2019 189,4537 187,5592
01.10.2019 189,4748 187,5801
30.09.2019 189,4959 187,6009
27.09.2019 189,5592 187,6636
26.09.2019 189,5803 187,6845
25.09.2019 189,6014 187,7054
24.09.2019 189,6225 187,7263
23.09.2019 189,6436 187,7472
20.09.2019 189,7069 187,8098
19.09.2019 189,728 187,8307
18.09.2019 189,7491 187,8516
17.09.2019 189,7702 187,8725
16.09.2019 189,7913 187,8934
13.09.2019 189,8546 187,9561
12.09.2019 189,8757 187,9769
11.09.2019 189,8968 187,9978
10.09.2019 189,9179 188,0187
09.09.2019 189,939 188,0396
06.09.2019 190,0023 188,1023
05.09.2019 190,0234 188,1232
04.09.2019 190,0445 188,1441
03.09.2019 190,0656 188,1649
02.09.2019 192,8856 190,9567
30.08.2019 192,9498 191,0203
29.08.2019 192,9712 191,0415
28.08.2019 192,9926 191,0627
27.08.2019 193,014 191,0839
26.08.2019 193,0354 191,105
23.08.2019 193,0999 191,1689
22.08.2019 193,1214 191,1902
21.08.2019 193,1429 191,2115
20.08.2019 193,1644 191,2328
19.08.2019 193,1859 191,254
16.08.2019 193,2504 191,3179
15.08.2019 193,2719 191,3392
14.08.2019 193,2934 191,3605
13.08.2019 193,3149 191,3818
12.08.2019 193,3364 191,403
09.08.2019 193,4009 191,4669
08.08.2019 193,4224 191,4882
07.08.2019 193,4439 191,5095
06.08.2019 193,4654 191,5307
05.08.2019 193,4869 191,552
02.08.2019 193,5514 191,6159
01.08.2019 193,5729 191,6372
31.07.2019 193,5944 191,6585
30.07.2019 193,6159 191,6797
29.07.2019 193,6374 191,701
26.07.2019 193,7019 191,7649
25.07.2019 193,7234 191,7862
24.07.2019 193,7449 191,8075
23.07.2019 193,7664 191,8287
22.07.2019 193,7879 191,85
19.07.2019 193,8524 191,9139
18.07.2019 193,8739 191,9352
17.07.2019 193,8954 191,9564
16.07.2019 193,9169 191,9777
15.07.2019 193,9384 191,999
12.07.2019 194,0032 192,0632
11.07.2019 194,0248 192,0846
10.07.2019 194,0464 192,1059
09.07.2019 194,068 192,1273
08.07.2019 194,0896 192,1487
05.07.2019 194,1544 192,2129
04.07.2019 194,176 192,2342
03.07.2019 194,1976 192,2556
02.07.2019 194,2192 192,277
01.07.2019 194,2408 192,2984
28.06.2019 194,3056 192,3625
27.06.2019 194,3272 192,3839
26.06.2019 194,3488 192,4053
25.06.2019 194,3704 192,4267
24.06.2019 194,392 192,4481
21.06.2019 194,4568 192,5122
20.06.2019 194,4784 192,5336
19.06.2019 194,5 192,555