Zeit Basispreis Stop Loss
19.10.2020 179,1524 177,3609
16.10.2020 179,2121 177,42
15.10.2020 179,232 177,4397
14.10.2020 179,2519 177,4594
13.10.2020 179,2718 177,4791
12.10.2020 179,2917 177,4988
09.10.2020 179,3514 177,5579
08.10.2020 179,3713 177,5776
07.10.2020 179,3912 177,5973
06.10.2020 179,4111 177,617
05.10.2020 179,431 177,6367
02.10.2020 179,4907 177,6958
01.10.2020 179,5106 177,7155
30.09.2020 179,5305 177,7352
29.09.2020 179,5505 177,755
28.09.2020 179,5705 177,7748
25.09.2020 179,6305 177,8342
24.09.2020 179,6505 177,854
23.09.2020 179,6705 177,8738
22.09.2020 179,6905 177,8936
21.09.2020 179,7105 177,9134
18.09.2020 179,7705 177,9728
17.09.2020 179,7905 177,9926
16.09.2020 179,8105 178,0124
15.09.2020 179,8305 178,0322
14.09.2020 179,8505 178,052
11.09.2020 179,9105 178,1114
10.09.2020 179,9305 178,1312
09.09.2020 179,9505 178,151
08.09.2020 179,9705 178,1708
07.09.2020 179,9905 178,1906
04.09.2020 180,0505 178,25
03.09.2020 180,0705 178,2698
02.09.2020 180,0905 178,2896
01.09.2020 182,9508 181,1213
31.08.2020 182,9711 181,1414
28.08.2020 183,032 181,2017
27.08.2020 183,0523 181,2218
26.08.2020 183,0726 181,2419
25.08.2020 183,0929 181,262
24.08.2020 183,1132 181,2821
21.08.2020 183,1743 181,3426
20.08.2020 183,1947 181,3628
19.08.2020 183,2151 181,3829
18.08.2020 183,2355 181,4031
17.08.2020 183,2559 181,4233
14.08.2020 183,3171 181,4839
13.08.2020 183,3375 181,5041
12.08.2020 183,3579 181,5243
11.08.2020 183,3783 181,5445
10.08.2020 183,3987 181,5647
07.08.2020 183,4599 181,6253
06.08.2020 183,4803 181,6455
05.08.2020 183,5007 181,6657
04.08.2020 183,5211 181,6859
03.08.2020 183,5415 181,7061
31.07.2020 183,6027 181,7667
30.07.2020 183,6231 181,7869
29.07.2020 183,6435 181,8071
28.07.2020 183,6639 181,8273
27.07.2020 183,6843 181,8475
24.07.2020 183,7455 181,908
23.07.2020 183,7659 181,9282
22.07.2020 183,7863 181,9484
21.07.2020 183,8067 181,9686
20.07.2020 183,8271 181,9888
17.07.2020 183,8883 182,0494
16.07.2020 183,9087 182,0696
15.07.2020 183,9291 182,0898
14.07.2020 183,9495 182,11
13.07.2020 183,9699 182,1302
10.07.2020 184,0311 182,1908
09.07.2020 184,0516 182,2111
08.07.2020 184,0721 182,2314
07.07.2020 184,0926 182,2517
06.07.2020 184,1131 182,272
03.07.2020 184,1746 182,3329
02.07.2020 184,1951 182,3531
01.07.2020 184,2156 182,3734
30.06.2020 184,2361 182,3937
29.06.2020 184,2566 182,414
26.06.2020 184,3181 182,4749
24.06.2020 184,3591 182,5155
23.06.2020 184,3796 182,5358
22.06.2020 184,4001 182,5561
19.06.2020 184,4616 182,617
18.06.2020 184,4821 182,6373
17.06.2020 184,5026 182,6576
16.06.2020 184,5231 182,6779
15.06.2020 184,5436 182,6982
12.06.2020 184,6051 182,759
11.06.2020 184,6256 182,7793
10.06.2020 184,6461 182,7996
09.06.2020 184,6666 182,8199
08.06.2020 184,6871 182,8402
05.06.2020 184,7486 182,9011
04.06.2020 184,7691 182,9214
03.06.2020 184,7896 182,9417
02.06.2020 184,8101 182,962
01.06.2020 184,8306 182,9823
29.05.2020 181,7012 179,8842
28.05.2020 181,7214 179,9042
27.05.2020 181,7416 179,9242
02.03.2020 186,2969 184,4339
28.02.2020 186,359 184,4954
27.02.2020 186,3797 184,5159
26.02.2020 186,4004 184,5364
25.02.2020 186,4211 184,5569
24.02.2020 186,4418 184,5774
21.02.2020 186,5039 184,6389
20.02.2020 186,5246 184,6594
19.02.2020 186,5453 184,6798
18.02.2020 186,566 184,7003
17.02.2020 186,5867 184,7208
14.02.2020 186,6488 184,7823
13.02.2020 186,6695 184,8028
12.02.2020 186,6902 184,8233
11.02.2020 186,7109 184,8438
10.02.2020 186,7316 184,8643
07.02.2020 186,794 184,9261
06.02.2020 186,8148 184,9467
05.02.2020 186,8356 184,9672
04.02.2020 186,8564 184,9878
03.02.2020 186,8772 185,0084
31.01.2020 186,9396 185,0702
30.01.2020 186,9604 185,0908
29.01.2020 186,9812 185,1114
28.01.2020 187,002 185,132
27.01.2020 187,0228 185,1526
24.01.2020 187,0852 185,2143
23.01.2020 187,106 185,2349
22.01.2020 187,1268 185,2555
21.01.2020 187,1476 185,2761
20.01.2020 187,1684 185,2967
17.01.2020 187,2308 185,3585
16.01.2020 187,2516 185,3791
15.01.2020 187,2724 185,3997
14.01.2020 187,2932 185,4203
13.01.2020 187,314 185,4409
10.01.2020 187,3764 185,5026
09.01.2020 187,3972 185,5232
08.01.2020 187,418 185,5438
07.01.2020 187,4388 185,5644
06.01.2020 187,4596 185,585
03.01.2020 187,522 185,6468
02.01.2020 187,5428 185,6674
01.01.2020 187,5636 185,688
30.12.2019 187,6052 185,7291
27.12.2019 187,6677 185,791
26.12.2019 187,6886 185,8117
25.12.2019 187,7095 185,8324
24.12.2019 187,7304 185,8531
23.12.2019 187,7513 185,8738
20.12.2019 187,814 185,9359
19.12.2019 187,8349 185,9566
18.12.2019 187,8558 185,9772
17.12.2019 187,8767 185,9979
16.12.2019 187,8976 186,0186
13.12.2019 187,9603 186,0807
12.12.2019 187,9812 186,1014
11.12.2019 188,0021 186,1221
10.12.2019 188,023 186,1428
09.12.2019 188,0439 186,1635
06.12.2019 188,1066 186,2255
05.12.2019 188,1275 186,2462
04.12.2019 188,1484 186,2669
03.12.2019 188,1693 186,2876
02.12.2019 188,1902 186,3083
29.11.2019 186,2523 184,3898
28.11.2019 186,273 184,4103
27.11.2019 186,2937 184,4308
26.11.2019 186,3144 184,4513
25.11.2019 186,3558 184,4922
22.11.2019 186,4179 184,5537
21.11.2019 186,4386 184,5742
20.11.2019 186,4593 184,5947
19.11.2019 186,48 184,6152
18.11.2019 186,5007 184,6357
15.11.2019 186,5628 184,6972
14.11.2019 186,5835 184,7177
13.11.2019 186,6042 184,7382
12.11.2019 186,6249 184,7587
11.11.2019 186,6456 184,7791
08.11.2019 186,7077 184,8406
07.11.2019 186,7284 184,8611
06.11.2019 186,7491 184,8816
05.11.2019 186,7699 184,9022
04.11.2019 186,7907 184,9228
01.11.2019 186,8531 184,9846
31.10.2019 186,8739 185,0052
30.10.2019 186,8947 185,0258
29.10.2019 186,9155 185,0463
28.10.2019 186,9363 185,0669
25.10.2019 186,9987 185,1287
24.10.2019 187,0195 185,1493
23.10.2019 187,0403 185,1699
22.10.2019 187,0611 185,1905
21.10.2019 187,0819 185,2111
18.10.2019 187,1443 185,2729
17.10.2019 187,1651 185,2934
16.10.2019 187,1859 185,314
15.10.2019 187,2067 185,3346
14.10.2019 187,2275 185,3552
11.10.2019 187,2899 185,417
10.10.2019 187,3107 185,4376
09.10.2019 187,3315 185,4582
08.10.2019 187,3523 185,4788
07.10.2019 187,3731 185,4994
04.10.2019 187,4355 185,5611
02.10.2019 187,4771 185,6023
01.10.2019 187,4979 185,6229
30.09.2019 187,5187 185,6435
27.09.2019 187,5811 185,7053
26.09.2019 187,6019 185,7259
25.09.2019 187,6227 185,7465
24.09.2019 187,6435 185,7671
23.09.2019 187,6644 185,7878
20.09.2019 187,7271 185,8498
19.09.2019 187,748 185,8705
18.09.2019 187,7689 185,8912
17.09.2019 187,7898 185,9119
16.09.2019 187,8107 185,9326
13.09.2019 187,8734 185,9947
12.09.2019 187,8943 186,0154
11.09.2019 187,9152 186,036
10.09.2019 187,9361 186,0567
09.09.2019 187,957 186,0774
06.09.2019 188,0197 186,1395
05.09.2019 188,0406 186,1602
04.09.2019 188,0615 186,1809
03.09.2019 188,0824 186,2016
02.09.2019 190,9024 188,9934
30.08.2019 190,966 189,0563
29.08.2019 190,9872 189,0773
28.08.2019 191,0084 189,0983
27.08.2019 191,0296 189,1193
26.08.2019 191,0508 189,1403
23.08.2019 191,1144 189,2033
22.08.2019 191,1356 189,2242
21.08.2019 191,1568 189,2452
20.08.2019 191,178 189,2662
19.08.2019 191,1992 189,2872
16.08.2019 191,2629 189,3503
15.08.2019 191,2842 189,3714
14.08.2019 191,3055 189,3924
13.08.2019 191,3268 189,4135
12.08.2019 191,3481 189,4346
09.08.2019 191,412 189,4979
08.08.2019 191,4333 189,519
07.08.2019 191,4546 189,5401
06.08.2019 191,4759 189,5611
05.08.2019 191,4972 189,5822
02.08.2019 191,5611 189,6455
01.08.2019 191,5824 189,6666
31.07.2019 191,6037 189,6877
30.07.2019 191,625 189,7088
29.07.2019 191,6463 189,7298
26.07.2019 191,7102 189,7931
25.07.2019 191,7315 189,8142
24.07.2019 191,7528 189,8353
23.07.2019 191,7741 189,8564
22.07.2019 191,7954 189,8774
19.07.2019 191,8593 189,9407
18.07.2019 191,8806 189,9618
17.07.2019 191,9019 189,9829
16.07.2019 191,9232 190,004
15.07.2019 191,9445 190,0251
12.07.2019 192,0084 190,0883
11.07.2019 192,0297 190,1094
10.07.2019 192,051 190,1305
09.07.2019 192,0723 190,1516
08.07.2019 192,0936 190,1727
05.07.2019 192,1576 190,236
04.07.2019 192,179 190,2572
03.07.2019 192,2004 190,2784
02.07.2019 192,2218 190,2996
01.07.2019 192,2432 190,3208
28.06.2019 192,3074 190,3843
27.06.2019 192,3288 190,4055
26.06.2019 192,3502 190,4267
25.06.2019 192,3716 190,4479
24.06.2019 192,393 190,4691
21.06.2019 192,4572 190,5326
20.06.2019 192,4786 190,5538
19.06.2019 192,5 190,575