Zeit Basispreis Knock-out Schwelle
24.09.2021 1.486,1286 1.486,1286
23.09.2021 1.485,9599 1.485,9599
22.09.2021 1.485,7914 1.485,7914
21.09.2021 1.485,623 1.485,623
20.09.2021 1.485,4545 1.485,4545
17.09.2021 1.484,9492 1.484,9492
16.09.2021 1.484,7806 1.484,7806
15.09.2021 1.484,6122 1.484,6122
14.09.2021 1.484,4438 1.484,4438
13.09.2021 1.484,2754 1.484,2754
10.09.2021 1.483,7704 1.483,7704
09.09.2021 1.483,6022 1.483,6022
08.09.2021 1.483,4339 1.483,4339
07.09.2021 1.483,2657 1.483,2657
06.09.2021 1.483,0975 1.483,0975
03.09.2021 1.482,5931 1.482,5931
02.09.2021 1.482,425 1.482,425
01.09.2021 1.482,2569 1.482,2569
31.08.2021 1.482,0888 1.482,0888
30.08.2021 1.481,9206 1.481,9206
27.08.2021 1.481,4162 1.481,4162
26.08.2021 1.481,2481 1.481,2481
25.08.2021 1.481,0799 1.481,0799
24.08.2021 1.480,9117 1.480,9117
23.08.2021 1.480,7437 1.480,7437
20.08.2021 1.480,2397 1.480,2397
19.08.2021 1.480,0716 1.480,0716
18.08.2021 1.479,9035 1.479,9035
17.08.2021 1.479,7355 1.479,7355
16.08.2021 1.479,5675 1.479,5675
13.08.2021 1.479,063 1.479,063
12.08.2021 1.478,8948 1.478,8948
11.08.2021 1.478,7265 1.478,7265
10.08.2021 1.478,5583 1.478,5583
09.08.2021 1.478,3901 1.478,3901
06.08.2021 1.477,8858 1.477,8858
05.08.2021 1.477,7177 1.477,7177
04.08.2021 1.477,5499 1.477,5499
03.08.2021 1.477,382 1.477,382
02.08.2021 1.477,2142 1.477,2142
30.07.2021 1.476,7108 1.476,7108
29.07.2021 1.476,5428 1.476,5428
28.07.2021 1.476,375 1.476,375
27.07.2021 1.476,2073 1.476,2073
26.07.2021 1.476,0397 1.476,0397
23.07.2021 1.475,5373 1.475,5373
22.07.2021 1.475,3697 1.475,3697
21.07.2021 1.475,2022 1.475,2022
20.07.2021 1.475,0347 1.475,0347
19.07.2021 1.474,8673 1.474,8673
16.07.2021 1.474,3656 1.474,3656
15.07.2021 1.474,1982 1.474,1982
14.07.2021 1.474,0307 1.474,0307
13.07.2021 1.473,8631 1.473,8631
12.07.2021 1.473,6954 1.473,6954
09.07.2021 1.473,192 1.473,192
08.07.2021 1.473,0242 1.473,0242
07.07.2021 1.472,8563 1.472,8563
06.07.2021 1.472,6885 1.472,6885
05.07.2021 1.472,5206 1.472,5206
02.07.2021 1.472,0173 1.472,0173
01.07.2021 1.471,8496 1.471,8496
30.06.2021 1.471,682 1.471,682
29.06.2021 1.471,5144 1.471,5144
28.06.2021 1.471,3467 1.471,3467
25.06.2021 1.470,8446 1.470,8446
24.06.2021 1.470,6773 1.470,6773
23.06.2021 1.470,5102 1.470,5102
22.06.2021 1.470,3431 1.470,3431
21.06.2021 1.470,1758 1.470,1758
18.06.2021 1.469,6748 1.469,6748
17.06.2021 1.469,5077 1.469,5077
16.06.2021 1.469,3411 1.469,3411
15.06.2021 1.469,1745 1.469,1745
14.06.2021 1.469,0082 1.469,0082
11.06.2021 1.468,5098 1.468,5098
10.06.2021 1.468,3437 1.468,3437
09.06.2021 1.468,1775 1.468,1775
08.06.2021 1.468,0112 1.468,0112
07.06.2021 1.467,8448 1.467,8448
04.06.2021 1.467,3457 1.467,3457
03.06.2021 1.467,1794 1.467,1794
02.06.2021 1.467,0129 1.467,0129
01.06.2021 1.466,8463 1.466,8463
31.05.2021 1.466,6799 1.466,6799
28.05.2021 1.466,1807 1.466,1807
27.05.2021 1.466,0141 1.466,0141
26.05.2021 1.465,8475 1.465,8475
25.05.2021 1.465,681 1.465,681
21.05.2021 1.465,015 1.465,015
20.05.2021 1.464,8485 1.464,8485
19.05.2021 1.464,6818 1.464,6818
18.05.2021 1.464,515 1.464,515
17.05.2021 1.464,3483 1.464,3483
14.05.2021 1.463,8485 1.463,8485
13.05.2021 1.463,6818 1.463,6818
12.05.2021 1.463,5152 1.463,5152
11.05.2021 1.463,3488 1.463,3488
10.05.2021 1.463,1822 1.463,1822
07.05.2021 1.462,6823 1.462,6823
06.05.2021 1.462,5159 1.462,5159
05.05.2021 1.462,3491 1.462,3491
04.05.2021 1.462,1822 1.462,1822
03.05.2021 1.462,0154 1.462,0154
30.04.2021 1.461,5152 1.461,5152
29.04.2021 1.461,3484 1.461,3484
28.04.2021 1.461,1814 1.461,1814
27.04.2021 1.461,0146 1.461,0146
26.04.2021 1.460,8478 1.460,8478
23.04.2021 1.460,3475 1.460,3475
22.04.2021 1.460,181 1.460,181
21.04.2021 1.460,0143 1.460,0143
20.04.2021 1.459,8477 1.459,8477
19.04.2021 1.459,6809 1.459,6809
16.04.2021 1.459,1804 1.459,1804
15.04.2021 1.459,0136 1.459,0136
14.04.2021 1.458,8468 1.458,8468
13.04.2021 1.458,6801 1.458,6801
12.04.2021 1.458,5135 1.458,5135
09.04.2021 1.458,014 1.458,014
08.04.2021 1.457,8475 1.457,8475
07.04.2021 1.457,681 1.457,681
06.04.2021 1.457,5146 1.457,5146
05.04.2021 1.457,3483 1.457,3483
01.04.2021 1.456,683 1.456,683
31.03.2021 1.456,5167 1.456,5167
30.03.2021 1.456,3502 1.456,3502
26.03.2021 1.455,6858 1.455,6858
25.03.2021 1.455,5197 1.455,5197
24.03.2021 1.455,3535 1.455,3535
23.03.2021 1.455,1874 1.455,1874
22.03.2021 1.455,0214 1.455,0214
19.03.2021 1.454,5234 1.454,5234
18.03.2021 1.454,3573 1.454,3573
16.03.2021 1.454,0254 1.454,0254
15.03.2021 1.453,8595 1.453,8595
12.03.2021 1.453,3622 1.453,3622
11.03.2021 1.453,1965 1.453,1965
10.03.2021 1.453,0308 1.453,0308
09.03.2021 1.452,865 1.452,865
08.03.2021 1.452,6993 1.452,6993
05.03.2021 1.452,2027 1.452,2027
04.03.2021 1.452,0372 1.452,0372
03.03.2021 1.451,8717 1.451,8717
02.03.2021 1.451,706 1.451,706
26.02.2021 1.451,0423 1.451,0423
25.02.2021 1.450,8765 1.450,8765
24.02.2021 1.450,7107 1.450,7107
23.02.2021 1.450,5448 1.450,5448
22.02.2021 1.450,379 1.450,379
19.02.2021 1.449,8818 1.449,8818
18.02.2021 1.449,7162 1.449,7162
17.02.2021 1.449,5507 1.449,5507
16.02.2021 1.449,3853 1.449,3853
15.02.2021 1.449,22 1.449,22
12.02.2021 1.448,7241 1.448,7241
11.02.2021 1.448,5586 1.448,5586
10.02.2021 1.448,3933 1.448,3933
09.02.2021 1.448,2277 1.448,2277
08.02.2021 1.448,062 1.448,062
05.02.2021 1.447,5651 1.447,5651
04.02.2021 1.447,3993 1.447,3993
03.02.2021 1.447,2339 1.447,2339
02.02.2021 1.447,0685 1.447,0685
01.02.2021 1.446,9032 1.446,9032
29.01.2021 1.446,4067 1.446,4067
28.01.2021 1.446,2411 1.446,2411
27.01.2021 1.446,0756 1.446,0756
26.01.2021 1.445,91 1.445,91
25.01.2021 1.445,7442 1.445,7442
22.01.2021 1.445,2474 1.445,2474
21.01.2021 1.445,0816 1.445,0816
20.01.2021 1.444,9159 1.444,9159
19.01.2021 1.444,7502 1.444,7502
18.01.2021 1.444,5844 1.444,5844
15.01.2021 1.444,0875 1.444,0875
14.01.2021 1.443,9219 1.443,9219
13.01.2021 1.443,7564 1.443,7564
12.01.2021 1.443,5909 1.443,5909
11.01.2021 1.443,4255 1.443,4255
08.01.2021 1.442,9293 1.442,9293
07.01.2021 1.442,7637 1.442,7637
06.01.2021 1.442,5981 1.442,5981
05.01.2021 1.442,4326 1.442,4326
04.01.2021 1.442,2667 1.442,2667
31.12.2020 1.441,6029 1.441,6029
30.12.2020 1.441,437 1.441,437
29.12.2020 1.441,271 1.441,271
28.12.2020 1.441,1051 1.441,1051
25.12.2020 1.440,6076 1.440,6076
24.12.2020 1.440,4417 1.440,4417
23.12.2020 1.440,2757 1.440,2757
22.12.2020 1.440,11 1.440,11
21.12.2020 1.439,9442 1.439,9442
18.12.2020 1.439,4471 1.439,4471
17.12.2020 1.439,2811 1.439,2811
16.12.2020 1.439,1149 1.439,1149
15.12.2020 1.438,9489 1.438,9489
14.12.2020 1.438,7829 1.438,7829
11.12.2020 1.438,2845 1.438,2845
10.12.2020 1.438,1186 1.438,1186
09.12.2020 1.437,9529 1.437,9529
08.12.2020 1.437,7872 1.437,7872
07.12.2020 1.437,6216 1.437,6216
04.12.2020 1.437,1244 1.437,1244
03.12.2020 1.436,9586 1.436,9586
02.12.2020 1.436,7929 1.436,7929
01.12.2020 1.436,6274 1.436,6274
30.11.2020 1.436,4617 1.436,4617
27.11.2020 1.435,9645 1.435,9645
26.11.2020 1.435,7991 1.435,7991
25.11.2020 1.435,6338 1.435,6338
24.11.2020 1.435,4686 1.435,4686
23.11.2020 1.435,3031 1.435,3031
20.11.2020 1.434,8069 1.434,8069
19.11.2020 1.434,6417 1.434,6417
18.11.2020 1.434,4765 1.434,4765
17.11.2020 1.434,3112 1.434,3112
16.11.2020 1.434,1461 1.434,1461
13.11.2020 1.433,6519 1.433,6519
12.11.2020 1.433,487 1.433,487
11.11.2020 1.433,3221 1.433,3221
10.11.2020 1.433,1573 1.433,1573
09.11.2020 1.432,9929 1.432,9929
06.11.2020 1.432,5001 1.432,5001
05.11.2020 1.432,3359 1.432,3359
04.11.2020 1.432,1714 1.432,1714
03.11.2020 1.432,0068 1.432,0068
02.11.2020 1.431,8421 1.431,8421
30.10.2020 1.431,3483 1.431,3483
29.10.2020 1.431,1834 1.431,1834
28.10.2020 1.431,0185 1.431,0185
27.10.2020 1.430,8538 1.430,8538
26.10.2020 1.430,6888 1.430,6888
23.10.2020 1.430,1934 1.430,1934
22.10.2020 1.430,0286 1.430,0286
19.10.2020 1.429,5348 1.429,5348
16.10.2020 1.429,0404 1.429,0404
15.10.2020 1.428,8758 1.428,8758
14.10.2020 1.428,7113 1.428,7113
13.10.2020 1.428,5467 1.428,5467
12.10.2020 1.428,3823 1.428,3823
09.10.2020 1.427,8891 1.427,8891
08.10.2020 1.427,7246 1.427,7246
07.10.2020 1.427,5602 1.427,5602
06.10.2020 1.427,3961 1.427,3961
05.10.2020 1.427,2319 1.427,2319
02.10.2020 1.426,7397 1.426,7397
01.10.2020 1.426,5757 1.426,5757
30.09.2020 1.426,4113 1.426,4113
29.09.2020 1.426,2469 1.426,2469
28.09.2020 1.426,0826 1.426,0826
25.09.2020 1.425,59 1.425,59
24.09.2020 1.425,4259 1.425,4259
23.09.2020 1.425,2617 1.425,2617
22.09.2020 1.425,0974 1.425,0974
21.09.2020 1.424,9331 1.424,9331
18.09.2020 1.424,4398 1.424,4398
17.09.2020 1.424,2754 1.424,2754
16.09.2020 1.424,1112 1.424,1112
15.09.2020 1.423,947 1.423,947
14.09.2020 1.423,7828 1.423,7828
11.09.2020 1.423,2903 1.423,2903
10.09.2020 1.423,1262 1.423,1262
09.09.2020 1.422,9621 1.422,9621
08.09.2020 1.422,7979 1.422,7979
07.09.2020 1.422,6337 1.422,6337
04.09.2020 1.422,1414 1.422,1414
03.09.2020 1.421,9771 1.421,9771
02.09.2020 1.421,813 1.421,813
01.09.2020 1.421,6489 1.421,6489
31.08.2020 1.421,4848 1.421,4848
28.08.2020 1.420,9926 1.420,9926
27.08.2020 1.420,8286 1.420,8286
26.08.2020 1.420,6646 1.420,6646
25.08.2020 1.420,5 1.420,5
24.08.2020 1.420,3353 1.420,3353
21.08.2020 1.419,8413 1.419,8413
20.08.2020 1.419,6763 1.419,6763
19.08.2020 1.419,5118 1.419,5118
18.08.2020 1.419,3479 1.419,3479
17.08.2020 1.419,1839 1.419,1839
14.08.2020 1.418,6931 1.418,6931
13.08.2020 1.418,5291 1.418,5291
12.08.2020 1.418,3653 1.418,3653
11.08.2020 1.418,2013 1.418,2013
10.08.2020 1.418,0371 1.418,0371
07.08.2020 1.417,5453 1.417,5453
06.08.2020 1.417,3817 1.417,3817
05.08.2020 1.417,2182 1.417,2182
04.08.2020 1.417,0549 1.417,0549
03.08.2020 1.416,8913 1.416,8913
31.07.2020 1.416,4009 1.416,4009
30.07.2020 1.416,2374 1.416,2374
29.07.2020 1.416,0737 1.416,0737
28.07.2020 1.415,9098 1.415,9098
27.07.2020 1.415,746 1.415,746
24.07.2020 1.415,2539 1.415,2539
23.07.2020 1.415,0899 1.415,0899
22.07.2020 1.414,9257 1.414,9257
21.07.2020 1.414,7616 1.414,7616
20.07.2020 1.414,5975 1.414,5975
17.07.2020 1.414,1049 1.414,1049
16.07.2020 1.413,9405 1.413,9405
15.07.2020 1.413,7763 1.413,7763
14.07.2020 1.413,6123 1.413,6123
13.07.2020 1.413,4484 1.413,4484
10.07.2020 1.412,9568 1.412,9568
09.07.2020 1.412,7928 1.412,7928
08.07.2020 1.412,6285 1.412,6285
07.07.2020 1.412,4644 1.412,4644
06.07.2020 1.412,301 1.412,301
03.07.2020 1.411,8113 1.411,8113
02.07.2020 1.411,648 1.411,648
01.07.2020 1.411,4847 1.411,4847
30.06.2020 1.411,3215 1.411,3215
29.06.2020 1.411,158 1.411,158
26.06.2020 1.410,6668 1.410,6668
24.06.2020 1.410,3392 1.410,3392
23.06.2020 1.410,1753 1.410,1753
22.06.2020 1.410,0114 1.410,0114
19.06.2020 1.409,5192 1.409,5192
18.06.2020 1.409,3552 1.409,3552
17.06.2020 1.409,191 1.409,191
16.06.2020 1.409,0269 1.409,0269
15.06.2020 1.408,8628 1.408,8628
12.06.2020 1.408,3704 1.408,3704
11.06.2020 1.408,2067 1.408,2067
10.06.2020 1.408,0428 1.408,0428
09.06.2020 1.407,879 1.407,879
08.06.2020 1.407,7157 1.407,7157
05.06.2020 1.407,2255 1.407,2255
04.06.2020 1.407,0623 1.407,0623
03.06.2020 1.406,8992 1.406,8992
02.06.2020 1.406,7359 1.406,7359
01.06.2020 1.406,5727 1.406,5727
29.05.2020 1.406,0826 1.406,0826
28.05.2020 1.405,9196 1.405,9196
27.05.2020 1.405,7566 1.405,7566
26.05.2020 1.405,5938 1.405,5938
25.05.2020 1.405,431 1.405,431
22.05.2020 1.404,9423 1.404,9423
21.05.2020 1.404,7796 1.404,7796
20.05.2020 1.404,6168 1.404,6168
19.05.2020 1.404,4541 1.404,4541
18.05.2020 1.404,2914 1.404,2914
15.05.2020 1.403,8033 1.403,8033
14.05.2020 1.403,6402 1.403,6402
13.05.2020 1.403,4771 1.403,4771
12.05.2020 1.403,314 1.403,314
11.05.2020 1.403,1507 1.403,1507
08.05.2020 1.402,66 1.402,66
07.05.2020 1.402,4965 1.402,4965
06.05.2020 1.402,3321 1.402,3321
05.05.2020 1.402,1667 1.402,1667
04.05.2020 1.402,0007 1.402,0007
30.04.2020 1.401,3296 1.401,3296
29.04.2020 1.401,1595 1.401,1595
28.04.2020 1.400,9881 1.400,9881
27.04.2020 1.400,8154 1.400,8154
24.04.2020 1.400,2972 1.400,2972
23.04.2020 1.400,1227 1.400,1227
22.04.2020 1.399,945 1.399,945
21.04.2020 1.399,7652 1.399,7652
20.04.2020 1.399,5837 1.399,5837
17.04.2020 1.399,0389 1.399,0389
16.04.2020 1.398,8556 1.398,8556
15.04.2020 1.398,671 1.398,671
14.04.2020 1.398,4848 1.398,4848
13.04.2020 1.398,2979 1.398,2979
09.04.2020 1.397,5504 1.397,5504
08.04.2020 1.397,363 1.397,363
07.04.2020 1.397,1742 1.397,1742
06.04.2020 1.396,9832 1.396,9832
03.04.2020 1.396,4031 1.396,4031
02.04.2020 1.396,2099 1.396,2099
01.04.2020 1.396,0154 1.396,0154
31.03.2020 1.395,8218 1.395,8218
30.03.2020 1.395,6286 1.395,6286
27.03.2020 1.395,0486 1.395,0486
26.03.2020 1.394,8572 1.394,8572
25.03.2020 1.394,6651 1.394,6651
24.03.2020 1.394,4743 1.394,4743
23.03.2020 1.394,2827 1.394,2827
20.03.2020 1.393,7103 1.393,7103
19.03.2020 1.393,5197 1.393,5197
18.03.2020 1.393,335 1.393,335
17.03.2020 1.393,1512 1.393,1512
16.03.2020 1.392,9728 1.392,9728
13.03.2020 1.392,4158 1.392,4158
12.03.2020 1.392,2339 1.392,2339
11.03.2020 1.392,0484 1.392,0484
10.03.2020 1.391,8624 1.391,8624
09.03.2020 1.391,6797 1.391,6797
06.03.2020 1.391,116 1.391,116
05.03.2020 1.390,9226 1.390,9226
04.03.2020 1.390,7288 1.390,7288
03.03.2020 1.390,5211 1.390,5211
02.03.2020 1.390,3143 1.390,3143
28.02.2020 1.389,6756 1.389,6756
27.02.2020 1.389,4602 1.389,4602
26.02.2020 1.389,244 1.389,244
25.02.2020 1.389,0274 1.389,0274
24.02.2020 1.388,8107 1.388,8107
21.02.2020 1.388,1598 1.388,1598
20.02.2020 1.387,9428 1.387,9428
19.02.2020 1.387,7254 1.387,7254
18.02.2020 1.387,5078 1.387,5078
17.02.2020 1.387,2902 1.387,2902
14.02.2020 1.386,6364 1.386,6364
13.02.2020 1.386,4185 1.386,4185
12.02.2020 1.386,2009 1.386,2009
11.02.2020 1.385,9833 1.385,9833
10.02.2020 1.385,7655 1.385,7655
07.02.2020 1.385,1116 1.385,1116
06.02.2020 1.384,8934 1.384,8934
05.02.2020 1.384,6753 1.384,6753
04.02.2020 1.384,4574 1.384,4574
03.02.2020 1.384,2395 1.384,2395
31.01.2020 1.383,5867 1.383,5867
30.01.2020 1.383,3694 1.383,3694
29.01.2020 1.383,1525 1.383,1525
28.01.2020 1.382,9355 1.382,9355
27.01.2020 1.382,7185 1.382,7185
24.01.2020 1.382,0667 1.382,0667
23.01.2020 1.381,8494 1.381,8494
22.01.2020 1.381,6322 1.381,6322
21.01.2020 1.381,415 1.381,415
20.01.2020 1.381,1981 1.381,1981
17.01.2020 1.380,5476 1.380,5476
16.01.2020 1.380,3307 1.380,3307
15.01.2020 1.380,1134 1.380,1134
14.01.2020 1.379,8961 1.379,8961
13.01.2020 1.379,6786 1.379,6786
10.01.2020 1.379,0262 1.379,0262
09.01.2020 1.378,8085 1.378,8085
08.01.2020 1.378,5911 1.378,5911
07.01.2020 1.378,3729 1.378,3729
06.01.2020 1.378,155 1.378,155
03.01.2020 1.377,4991 1.377,4991
02.01.2020 1.377,2797 1.377,2797
01.01.2020 1.377,0593 1.377,0593
30.12.2019 1.376,6178 1.376,6178
27.12.2019 1.375,9528 1.375,9528
26.12.2019 1.375,731 1.375,731
25.12.2019 1.375,5093 1.375,5093
24.12.2019 1.375,2875 1.375,2875
23.12.2019 1.375,0663 1.375,0663
20.12.2019 1.374,4043 1.374,4043
19.12.2019 1.374,1835 1.374,1835
18.12.2019 1.373,9635 1.373,9635
17.12.2019 1.373,7436 1.373,7436
16.12.2019 1.373,5244 1.373,5244
13.12.2019 1.372,868 1.372,868
12.12.2019 1.372,6491 1.372,6491
11.12.2019 1.372,4303 1.372,4303
10.12.2019 1.372,2117 1.372,2117
09.12.2019 1.371,9938 1.371,9938
06.12.2019 1.371,3407 1.371,3407
05.12.2019 1.371,1232 1.371,1232
04.12.2019 1.370,9056 1.370,9056
03.12.2019 1.370,6884 1.370,6884
02.12.2019 1.370,4716 1.370,4716
29.11.2019 1.369,8213 1.369,8213
28.11.2019 1.369,6041 1.369,6041
27.11.2019 1.369,3876 1.369,3876
26.11.2019 1.369,1708 1.369,1708
25.11.2019 1.368,9541 1.368,9541
22.11.2019 1.368,3038 1.368,3038
21.11.2019 1.368,0869 1.368,0869
20.11.2019 1.367,8697 1.367,8697
19.11.2019 1.367,6523 1.367,6523
18.11.2019 1.367,4349 1.367,4349
15.11.2019 1.366,7819 1.366,7819
14.11.2019 1.366,5632 1.366,5632
13.11.2019 1.366,3444 1.366,3444
12.11.2019 1.366,1258 1.366,1258
11.11.2019 1.365,9071 1.365,9071
08.11.2019 1.365,2519 1.365,2519
07.11.2019 1.365,0336 1.365,0336
06.11.2019 1.364,8154 1.364,8154
05.11.2019 1.364,5967 1.364,5967
04.11.2019 1.364,378 1.364,378
01.11.2019 1.363,7218 1.363,7218
31.10.2019 1.363,5027 1.363,5027
30.10.2019 1.363,2838 1.363,2838
29.10.2019 1.363,0647 1.363,0647
28.10.2019 1.362,8451 1.362,8451
25.10.2019 1.362,1862 1.362,1862
24.10.2019 1.361,9666 1.361,9666
23.10.2019 1.361,7463 1.361,7463
22.10.2019 1.361,5261 1.361,5261
21.10.2019 1.361,3059 1.361,3059
18.10.2019 1.360,6426 1.360,6426
17.10.2019 1.360,4217 1.360,4217
16.10.2019 1.360,1996 1.360,1996
15.10.2019 1.359,9771 1.359,9771
14.10.2019 1.359,7546 1.359,7546
11.10.2019 1.359,0849 1.359,0849
10.10.2019 1.358,8614 1.358,8614
09.10.2019 1.358,6377 1.358,6377
08.10.2019 1.358,4136 1.358,4136
07.10.2019 1.358,1895 1.358,1895
04.10.2019 1.357,5132 1.357,5132
02.10.2019 1.357,0613 1.357,0613
01.10.2019 1.356,8348 1.356,8348
30.09.2019 1.356,6081 1.356,6081
27.09.2019 1.355,9266 1.355,9266
26.09.2019 1.355,699 1.355,699
25.09.2019 1.355,4711 1.355,4711
24.09.2019 1.355,2435 1.355,2435
23.09.2019 1.355,017 1.355,017
20.09.2019 1.354,3357 1.354,3357
19.09.2019 1.354,1083 1.354,1083
18.09.2019 1.353,881 1.353,881
17.09.2019 1.353,6532 1.353,6532
16.09.2019 1.353,4261 1.353,4261
13.09.2019 1.352,7469 1.352,7469
12.09.2019 1.352,5204 1.352,5204
11.09.2019 1.352,2937 1.352,2937
10.09.2019 1.352,0669 1.352,0669
09.09.2019 1.351,8397 1.351,8397
06.09.2019 1.351,1586 1.351,1586
05.09.2019 1.350,9319 1.350,9319
04.09.2019 1.350,7046 1.350,7046
03.09.2019 1.350,477 1.350,477
02.09.2019 1.350,2489 1.350,2489
30.08.2019 1.349,5641 1.349,5641
29.08.2019 1.349,3355 1.349,3355
28.08.2019 1.349,1065 1.349,1065
27.08.2019 1.348,8773 1.348,8773
26.08.2019 1.348,6474 1.348,6474
23.08.2019 1.347,9578 1.347,9578
22.08.2019 1.347,7277 1.347,7277
21.08.2019 1.347,4969 1.347,4969
20.08.2019 1.347,266 1.347,266
19.08.2019 1.347,0352 1.347,0352
16.08.2019 1.346,3427 1.346,3427
15.08.2019 1.346,1115 1.346,1115
14.08.2019 1.345,8798 1.345,8798
13.08.2019 1.345,6482 1.345,6482
12.08.2019 1.345,4167 1.345,4167
09.08.2019 1.344,7226 1.344,7226
08.08.2019 1.344,491 1.344,491
07.08.2019 1.344,2591 1.344,2591
06.08.2019 1.344,0272 1.344,0272
05.08.2019 1.343,7949 1.343,7949
02.08.2019 1.343,0978 1.343,0978
01.08.2019 1.342,8649 1.342,8649
31.07.2019 1.342,6328 1.342,6328
30.07.2019 1.342,4005 1.342,4005
29.07.2019 1.342,1681 1.342,1681
26.07.2019 1.341,4709 1.341,4709
25.07.2019 1.341,2384 1.341,2384
24.07.2019 1.341,0051 1.341,0051
23.07.2019 1.340,7717 1.340,7717
22.07.2019 1.340,5383 1.340,5383
19.07.2019 1.339,8392 1.339,8392
18.07.2019 1.339,6058 1.339,6058
17.07.2019 1.339,3715 1.339,3715
16.07.2019 1.339,1371 1.339,1371
15.07.2019 1.338,9023 1.338,9023
12.07.2019 1.338,1962 1.338,1962
11.07.2019 1.337,9611 1.337,9611
10.07.2019 1.337,7244 1.337,7244
09.07.2019 1.337,4878 1.337,4878
08.07.2019 1.337,2508 1.337,2508
05.07.2019 1.336,5417 1.336,5417
04.07.2019 1.336,3055 1.336,3055
03.07.2019 1.336,0695 1.336,0695
02.07.2019 1.335,8328 1.335,8328
01.07.2019 1.335,5958 1.335,5958
28.06.2019 1.334,8841 1.334,8841
27.06.2019 1.334,6467 1.334,6467
26.06.2019 1.334,4094 1.334,4094
25.06.2019 1.334,1721 1.334,1721
24.06.2019 1.333,9349 1.333,9349
21.06.2019 1.333,2234 1.333,2234
20.06.2019 1.332,9863 1.332,9863
19.06.2019 1.332,75 1.332,75