Zeit Basispreis Knock-out Schwelle
20.09.2021 1.518,0997 1.518,0997
17.09.2021 1.517,5833 1.517,5833
16.09.2021 1.517,411 1.517,411
15.09.2021 1.517,2389 1.517,2389
14.09.2021 1.517,0668 1.517,0668
13.09.2021 1.516,8947 1.516,8947
10.09.2021 1.516,3786 1.516,3786
09.09.2021 1.516,2067 1.516,2067
08.09.2021 1.516,0347 1.516,0347
07.09.2021 1.515,8628 1.515,8628
06.09.2021 1.515,6909 1.515,6909
03.09.2021 1.515,1754 1.515,1754
02.09.2021 1.515,0036 1.515,0036
01.09.2021 1.514,8318 1.514,8318
31.08.2021 1.514,66 1.514,66
30.08.2021 1.514,4882 1.514,4882
27.08.2021 1.513,9727 1.513,9727
26.08.2021 1.513,8009 1.513,8009
25.08.2021 1.513,629 1.513,629
24.08.2021 1.513,4571 1.513,4571
23.08.2021 1.513,2854 1.513,2854
20.08.2021 1.512,7703 1.512,7703
19.08.2021 1.512,5985 1.512,5985
18.08.2021 1.512,4267 1.512,4267
17.08.2021 1.512,255 1.512,255
16.08.2021 1.512,0833 1.512,0833
13.08.2021 1.511,5678 1.511,5678
12.08.2021 1.511,3959 1.511,3959
11.08.2021 1.511,2239 1.511,2239
10.08.2021 1.511,052 1.511,052
09.08.2021 1.510,8801 1.510,8801
06.08.2021 1.510,3647 1.510,3647
05.08.2021 1.510,1929 1.510,1929
04.08.2021 1.510,0214 1.510,0214
03.08.2021 1.509,8498 1.509,8498
02.08.2021 1.509,6783 1.509,6783
30.07.2021 1.509,1639 1.509,1639
29.07.2021 1.508,9922 1.508,9922
28.07.2021 1.508,8207 1.508,8207
27.07.2021 1.508,6493 1.508,6493
26.07.2021 1.508,478 1.508,478
23.07.2021 1.507,9645 1.507,9645
22.07.2021 1.507,7932 1.507,7932
21.07.2021 1.507,6221 1.507,6221
20.07.2021 1.507,4509 1.507,4509
19.07.2021 1.507,2799 1.507,2799
16.07.2021 1.506,7671 1.506,7671
15.07.2021 1.506,596 1.506,596
14.07.2021 1.506,4248 1.506,4248
13.07.2021 1.506,2535 1.506,2535
12.07.2021 1.506,0822 1.506,0822
09.07.2021 1.505,5678 1.505,5678
08.07.2021 1.505,3963 1.505,3963
07.07.2021 1.505,2248 1.505,2248
06.07.2021 1.505,0533 1.505,0533
05.07.2021 1.504,8817 1.504,8817
02.07.2021 1.504,3673 1.504,3673
01.07.2021 1.504,1959 1.504,1959
30.06.2021 1.504,0246 1.504,0246
29.06.2021 1.503,8533 1.503,8533
28.06.2021 1.503,6819 1.503,6819
25.06.2021 1.503,1688 1.503,1688
24.06.2021 1.502,9978 1.502,9978
23.06.2021 1.502,827 1.502,827
22.06.2021 1.502,6563 1.502,6563
21.06.2021 1.502,4854 1.502,4854
18.06.2021 1.501,9734 1.501,9734
17.06.2021 1.501,8026 1.501,8026
16.06.2021 1.501,6323 1.501,6323
15.06.2021 1.501,4621 1.501,4621
14.06.2021 1.501,2922 1.501,2922
11.06.2021 1.500,7828 1.500,7828
10.06.2021 1.500,613 1.500,613
09.06.2021 1.500,4432 1.500,4432
08.06.2021 1.500,2733 1.500,2733
07.06.2021 1.500,1032 1.500,1032
04.06.2021 1.499,5932 1.499,5932
03.06.2021 1.499,4233 1.499,4233
02.06.2021 1.499,2532 1.499,2532
01.06.2021 1.499,0829 1.499,0829
31.05.2021 1.498,9128 1.498,9128
28.05.2021 1.498,4026 1.498,4026
27.05.2021 1.498,2323 1.498,2323
26.05.2021 1.498,062 1.498,062
25.05.2021 1.497,8918 1.497,8918
21.05.2021 1.497,2111 1.497,2111
20.05.2021 1.497,0409 1.497,0409
19.05.2021 1.496,8706 1.496,8706
18.05.2021 1.496,7002 1.496,7002
17.05.2021 1.496,5299 1.496,5299
14.05.2021 1.496,0191 1.496,0191
13.05.2021 1.495,8487 1.495,8487
12.05.2021 1.495,6784 1.495,6784
11.05.2021 1.495,5083 1.495,5083
10.05.2021 1.495,3381 1.495,3381
07.05.2021 1.494,8272 1.494,8272
06.05.2021 1.494,6572 1.494,6572
05.05.2021 1.494,4868 1.494,4868
04.05.2021 1.494,3163 1.494,3163
03.05.2021 1.494,1459 1.494,1459
30.04.2021 1.493,6347 1.493,6347
29.04.2021 1.493,4642 1.493,4642
28.04.2021 1.493,2936 1.493,2936
27.04.2021 1.493,1231 1.493,1231
26.04.2021 1.492,9526 1.492,9526
23.04.2021 1.492,4413 1.492,4413
22.04.2021 1.492,2711 1.492,2711
21.04.2021 1.492,1007 1.492,1007
20.04.2021 1.491,9305 1.491,9305
19.04.2021 1.491,76 1.491,76
16.04.2021 1.491,2485 1.491,2485
15.04.2021 1.491,0781 1.491,0781
14.04.2021 1.490,9077 1.490,9077
13.04.2021 1.490,7373 1.490,7373
12.04.2021 1.490,567 1.490,567
09.04.2021 1.490,0565 1.490,0565
08.04.2021 1.489,8864 1.489,8864
07.04.2021 1.489,7162 1.489,7162
06.04.2021 1.489,5461 1.489,5461
05.04.2021 1.489,3761 1.489,3761
01.04.2021 1.488,6962 1.488,6962
31.03.2021 1.488,5262 1.488,5262
30.03.2021 1.488,3561 1.488,3561
26.03.2021 1.487,6771 1.487,6771
25.03.2021 1.487,5073 1.487,5073
24.03.2021 1.487,3375 1.487,3375
23.03.2021 1.487,1678 1.487,1678
22.03.2021 1.486,9981 1.486,9981
19.03.2021 1.486,4892 1.486,4892
18.03.2021 1.486,3195 1.486,3195
16.03.2021 1.485,9802 1.485,9802
15.03.2021 1.485,8107 1.485,8107
12.03.2021 1.485,3025 1.485,3025
11.03.2021 1.485,1331 1.485,1331
10.03.2021 1.484,9637 1.484,9637
09.03.2021 1.484,7943 1.484,7943
08.03.2021 1.484,625 1.484,625
05.03.2021 1.484,1175 1.484,1175
04.03.2021 1.483,9484 1.483,9484
03.03.2021 1.483,7793 1.483,7793
02.03.2021 1.483,61 1.483,61
26.02.2021 1.482,9317 1.482,9317
25.02.2021 1.482,7622 1.482,7622
24.02.2021 1.482,5928 1.482,5928
23.02.2021 1.482,4232 1.482,4232
22.02.2021 1.482,2538 1.482,2538
19.02.2021 1.481,7456 1.481,7456
18.02.2021 1.481,5764 1.481,5764
17.02.2021 1.481,4072 1.481,4072
16.02.2021 1.481,2382 1.481,2382
15.02.2021 1.481,0693 1.481,0693
12.02.2021 1.480,5625 1.480,5625
11.02.2021 1.480,3934 1.480,3934
10.02.2021 1.480,2244 1.480,2244
09.02.2021 1.480,0552 1.480,0552
08.02.2021 1.479,8858 1.479,8858
05.02.2021 1.479,378 1.479,378
04.02.2021 1.479,2086 1.479,2086
03.02.2021 1.479,0396 1.479,0396
02.02.2021 1.478,8705 1.478,8705
01.02.2021 1.478,7016 1.478,7016
29.01.2021 1.478,1941 1.478,1941
28.01.2021 1.478,0248 1.478,0248
27.01.2021 1.477,8556 1.477,8556
26.01.2021 1.477,6864 1.477,6864
25.01.2021 1.477,517 1.477,517
22.01.2021 1.477,0093 1.477,0093
21.01.2021 1.476,8399 1.476,8399
20.01.2021 1.476,6706 1.476,6706
19.01.2021 1.476,5012 1.476,5012
18.01.2021 1.476,3318 1.476,3318
15.01.2021 1.475,8239 1.475,8239
14.01.2021 1.475,6547 1.475,6547
13.01.2021 1.475,4856 1.475,4856
12.01.2021 1.475,3165 1.475,3165
11.01.2021 1.475,1474 1.475,1474
08.01.2021 1.474,6403 1.474,6403
07.01.2021 1.474,471 1.474,471
06.01.2021 1.474,3018 1.474,3018
05.01.2021 1.474,1326 1.474,1326
04.01.2021 1.473,9631 1.473,9631
31.12.2020 1.473,2848 1.473,2848
30.12.2020 1.473,1152 1.473,1152
29.12.2020 1.472,9455 1.472,9455
28.12.2020 1.472,776 1.472,776
25.12.2020 1.472,2675 1.472,2675
24.12.2020 1.472,098 1.472,098
23.12.2020 1.471,9284 1.471,9284
22.12.2020 1.471,759 1.471,759
21.12.2020 1.471,5896 1.471,5896
18.12.2020 1.471,0816 1.471,0816
17.12.2020 1.470,912 1.470,912
16.12.2020 1.470,7421 1.470,7421
15.12.2020 1.470,5725 1.470,5725
14.12.2020 1.470,4029 1.470,4029
11.12.2020 1.469,8935 1.469,8935
10.12.2020 1.469,7239 1.469,7239
09.12.2020 1.469,5546 1.469,5546
08.12.2020 1.469,3853 1.469,3853
07.12.2020 1.469,2161 1.469,2161
04.12.2020 1.468,708 1.468,708
03.12.2020 1.468,5386 1.468,5386
02.12.2020 1.468,3692 1.468,3692
01.12.2020 1.468,2 1.468,2
30.11.2020 1.468,0306 1.468,0306
27.11.2020 1.467,5225 1.467,5225
26.11.2020 1.467,3535 1.467,3535
25.11.2020 1.467,1845 1.467,1845
24.11.2020 1.467,0157 1.467,0157
23.11.2020 1.466,8466 1.466,8466
20.11.2020 1.466,3395 1.466,3395
19.11.2020 1.466,1707 1.466,1707
18.11.2020 1.466,0018 1.466,0018
17.11.2020 1.465,8328 1.465,8328
16.11.2020 1.465,6641 1.465,6641
13.11.2020 1.465,1591 1.465,1591
12.11.2020 1.464,9906 1.464,9906
11.11.2020 1.464,8221 1.464,8221
10.11.2020 1.464,6537 1.464,6537
09.11.2020 1.464,4857 1.464,4857
06.11.2020 1.463,9821 1.463,9821
05.11.2020 1.463,8143 1.463,8143
04.11.2020 1.463,6461 1.463,6461
03.11.2020 1.463,4779 1.463,4779
02.11.2020 1.463,3096 1.463,3096
30.10.2020 1.462,8049 1.462,8049
29.10.2020 1.462,6363 1.462,6363
28.10.2020 1.462,4678 1.462,4678
27.10.2020 1.462,2994 1.462,2994
26.10.2020 1.462,1308 1.462,1308
23.10.2020 1.461,6246 1.461,6246
22.10.2020 1.461,4562 1.461,4562
19.10.2020 1.460,9514 1.460,9514
16.10.2020 1.460,4462 1.460,4462
15.10.2020 1.460,278 1.460,278
14.10.2020 1.460,1099 1.460,1099
13.10.2020 1.459,9417 1.459,9417
12.10.2020 1.459,7737 1.459,7737
09.10.2020 1.459,2696 1.459,2696
08.10.2020 1.459,1015 1.459,1015
07.10.2020 1.458,9334 1.458,9334
06.10.2020 1.458,7657 1.458,7657
05.10.2020 1.458,5978 1.458,5978
02.10.2020 1.458,0948 1.458,0948
01.10.2020 1.457,9272 1.457,9272
30.09.2020 1.457,7592 1.457,7592
29.09.2020 1.457,5912 1.457,5912
28.09.2020 1.457,4233 1.457,4233
25.09.2020 1.456,9199 1.456,9199
24.09.2020 1.456,7522 1.456,7522
23.09.2020 1.456,5844 1.456,5844
22.09.2020 1.456,4165 1.456,4165
21.09.2020 1.456,2486 1.456,2486
18.09.2020 1.455,7445 1.455,7445
17.09.2020 1.455,5765 1.455,5765
16.09.2020 1.455,4087 1.455,4087
15.09.2020 1.455,2409 1.455,2409
14.09.2020 1.455,0731 1.455,0731
11.09.2020 1.454,5698 1.454,5698
10.09.2020 1.454,4021 1.454,4021
09.09.2020 1.454,2344 1.454,2344
08.09.2020 1.454,0666 1.454,0666
07.09.2020 1.453,8988 1.453,8988
04.09.2020 1.453,3957 1.453,3957
03.09.2020 1.453,2278 1.453,2278
02.09.2020 1.453,0601 1.453,0601
01.09.2020 1.452,8924 1.452,8924
31.08.2020 1.452,7247 1.452,7247
28.08.2020 1.452,2217 1.452,2217
27.08.2020 1.452,0541 1.452,0541
26.08.2020 1.451,8865 1.451,8865
25.08.2020 1.451,7183 1.451,7183
24.08.2020 1.451,55 1.451,55
21.08.2020 1.451,0451 1.451,0451
20.08.2020 1.450,8765 1.450,8765
19.08.2020 1.450,7084 1.450,7084
18.08.2020 1.450,5409 1.450,5409
17.08.2020 1.450,3732 1.450,3732
14.08.2020 1.449,8716 1.449,8716
13.08.2020 1.449,704 1.449,704
12.08.2020 1.449,5366 1.449,5366
11.08.2020 1.449,369 1.449,369
10.08.2020 1.449,2012 1.449,2012
07.08.2020 1.448,6986 1.448,6986
06.08.2020 1.448,5314 1.448,5314
05.08.2020 1.448,3643 1.448,3643
04.08.2020 1.448,1974 1.448,1974
03.08.2020 1.448,0302 1.448,0302
31.07.2020 1.447,529 1.447,529
30.07.2020 1.447,3619 1.447,3619
29.07.2020 1.447,1946 1.447,1946
28.07.2020 1.447,0271 1.447,0271
27.07.2020 1.446,8597 1.446,8597
24.07.2020 1.446,3568 1.446,3568
23.07.2020 1.446,1892 1.446,1892
22.07.2020 1.446,0213 1.446,0213
21.07.2020 1.445,8536 1.445,8536
20.07.2020 1.445,6859 1.445,6859
17.07.2020 1.445,1825 1.445,1825
16.07.2020 1.445,0144 1.445,0144
15.07.2020 1.444,8466 1.444,8466
14.07.2020 1.444,679 1.444,679
13.07.2020 1.444,5115 1.444,5115
10.07.2020 1.444,0091 1.444,0091
09.07.2020 1.443,8415 1.443,8415
08.07.2020 1.443,6735 1.443,6735
07.07.2020 1.443,5058 1.443,5058
06.07.2020 1.443,3388 1.443,3388
03.07.2020 1.442,8383 1.442,8383
02.07.2020 1.442,6714 1.442,6714
01.07.2020 1.442,5045 1.442,5045
30.06.2020 1.442,3377 1.442,3377
29.06.2020 1.442,1706 1.442,1706
26.06.2020 1.441,6686 1.441,6686
24.06.2020 1.441,3338 1.441,3338
23.06.2020 1.441,1663 1.441,1663
22.06.2020 1.440,9988 1.440,9988
19.06.2020 1.440,4958 1.440,4958
18.06.2020 1.440,3282 1.440,3282
17.06.2020 1.440,1604 1.440,1604
16.06.2020 1.439,9927 1.439,9927
15.06.2020 1.439,825 1.439,825
12.06.2020 1.439,3218 1.439,3218
11.06.2020 1.439,1545 1.439,1545
10.06.2020 1.438,987 1.438,987
09.06.2020 1.438,8196 1.438,8196
08.06.2020 1.438,6527 1.438,6527
05.06.2020 1.438,1517 1.438,1517
04.06.2020 1.437,9849 1.437,9849
03.06.2020 1.437,8182 1.437,8182
02.06.2020 1.437,6513 1.437,6513
01.06.2020 1.437,4845 1.437,4845
29.05.2020 1.436,9837 1.436,9837
28.05.2020 1.436,8172 1.436,8172
27.05.2020 1.436,6506 1.436,6506
26.05.2020 1.436,4842 1.436,4842
25.05.2020 1.436,3177 1.436,3177
22.05.2020 1.435,8183 1.435,8183
21.05.2020 1.435,6521 1.435,6521
20.05.2020 1.435,4857 1.435,4857
19.05.2020 1.435,3194 1.435,3194
18.05.2020 1.435,1531 1.435,1531
15.05.2020 1.434,6543 1.434,6543
14.05.2020 1.434,4877 1.434,4877
13.05.2020 1.434,321 1.434,321
12.05.2020 1.434,1543 1.434,1543
11.05.2020 1.433,9874 1.433,9874
08.05.2020 1.433,4859 1.433,4859
07.05.2020 1.433,3188 1.433,3188
06.05.2020 1.433,1507 1.433,1507
05.05.2020 1.432,9816 1.432,9816
04.05.2020 1.432,8119 1.432,8119
30.04.2020 1.432,1261 1.432,1261
29.04.2020 1.431,9523 1.431,9523
28.04.2020 1.431,7772 1.431,7772
27.04.2020 1.431,6007 1.431,6007
24.04.2020 1.431,0711 1.431,0711
23.04.2020 1.430,8927 1.430,8927
22.04.2020 1.430,7111 1.430,7111
21.04.2020 1.430,5273 1.430,5273
20.04.2020 1.430,3419 1.430,3419
17.04.2020 1.429,7851 1.429,7851
16.04.2020 1.429,5977 1.429,5977
15.04.2020 1.429,4091 1.429,4091
14.04.2020 1.429,2188 1.429,2188
13.04.2020 1.429,0278 1.429,0278
09.04.2020 1.428,2638 1.428,2638
08.04.2020 1.428,0722 1.428,0722
07.04.2020 1.427,8793 1.427,8793
06.04.2020 1.427,6841 1.427,6841
03.04.2020 1.427,0912 1.427,0912
02.04.2020 1.426,8937 1.426,8937
01.04.2020 1.426,6949 1.426,6949
31.03.2020 1.426,4971 1.426,4971
30.03.2020 1.426,2996 1.426,2996
27.03.2020 1.425,7068 1.425,7068
26.03.2020 1.425,5112 1.425,5112
25.03.2020 1.425,3149 1.425,3149
24.03.2020 1.425,1199 1.425,1199
23.03.2020 1.424,9241 1.424,9241
20.03.2020 1.424,3391 1.424,3391
19.03.2020 1.424,1443 1.424,1443
18.03.2020 1.423,9555 1.423,9555
17.03.2020 1.423,7676 1.423,7676
16.03.2020 1.423,5852 1.423,5852
13.03.2020 1.423,016 1.423,016
12.03.2020 1.422,8301 1.422,8301
11.03.2020 1.422,6405 1.422,6405
10.03.2020 1.422,4504 1.422,4504
09.03.2020 1.422,2637 1.422,2637
06.03.2020 1.421,6876 1.421,6876
05.03.2020 1.421,49 1.421,49
04.03.2020 1.421,292 1.421,292
03.03.2020 1.421,0798 1.421,0798
02.03.2020 1.420,8684 1.420,8684
28.02.2020 1.420,2157 1.420,2157
27.02.2020 1.419,9956 1.419,9956
26.02.2020 1.419,7746 1.419,7746
25.02.2020 1.419,5533 1.419,5533
24.02.2020 1.419,3319 1.419,3319
21.02.2020 1.418,6667 1.418,6667
20.02.2020 1.418,4449 1.418,4449
19.02.2020 1.418,2227 1.418,2227
18.02.2020 1.418,0003 1.418,0003
17.02.2020 1.417,7779 1.417,7779
14.02.2020 1.417,1097 1.417,1097
13.02.2020 1.416,887 1.416,887
12.02.2020 1.416,6647 1.416,6647
11.02.2020 1.416,4423 1.416,4423
10.02.2020 1.416,2197 1.416,2197
07.02.2020 1.415,5514 1.415,5514
06.02.2020 1.415,3285 1.415,3285
05.02.2020 1.415,1056 1.415,1056
04.02.2020 1.414,8829 1.414,8829
03.02.2020 1.414,6602 1.414,6602
31.01.2020 1.413,993 1.413,993
30.01.2020 1.413,7709 1.413,7709
29.01.2020 1.413,5492 1.413,5492
28.01.2020 1.413,3274 1.413,3274
27.01.2020 1.413,1057 1.413,1057
24.01.2020 1.412,4396 1.412,4396
23.01.2020 1.412,2175 1.412,2175
22.01.2020 1.411,9955 1.411,9955
21.01.2020 1.411,7736 1.411,7736
20.01.2020 1.411,5519 1.411,5519
17.01.2020 1.410,8871 1.410,8871
16.01.2020 1.410,6654 1.410,6654
15.01.2020 1.410,4433 1.410,4433
14.01.2020 1.410,2212 1.410,2212
13.01.2020 1.409,9989 1.409,9989
10.01.2020 1.409,3322 1.409,3322
09.01.2020 1.409,1097 1.409,1097
08.01.2020 1.408,8875 1.408,8875
07.01.2020 1.408,6645 1.408,6645
06.01.2020 1.408,4418 1.408,4418
03.01.2020 1.407,7714 1.407,7714
02.01.2020 1.407,5472 1.407,5472
01.01.2020 1.407,3219 1.407,3219
30.12.2019 1.406,8708 1.406,8708
27.12.2019 1.406,1912 1.406,1912
26.12.2019 1.405,9646 1.405,9646
25.12.2019 1.405,7379 1.405,7379
24.12.2019 1.405,5113 1.405,5113
23.12.2019 1.405,2852 1.405,2852
20.12.2019 1.404,6087 1.404,6087
19.12.2019 1.404,383 1.404,383
18.12.2019 1.404,1582 1.404,1582
17.12.2019 1.403,9334 1.403,9334
16.12.2019 1.403,7094 1.403,7094
13.12.2019 1.403,0386 1.403,0386
12.12.2019 1.402,8149 1.402,8149
11.12.2019 1.402,5912 1.402,5912
10.12.2019 1.402,3678 1.402,3678
09.12.2019 1.402,1451 1.402,1451
06.12.2019 1.401,4776 1.401,4776
05.12.2019 1.401,2553 1.401,2553
04.12.2019 1.401,033 1.401,033
03.12.2019 1.400,8111 1.400,8111
02.12.2019 1.400,5896 1.400,5896
29.11.2019 1.399,925 1.399,925
28.11.2019 1.399,703 1.399,703
27.11.2019 1.399,4818 1.399,4818
26.11.2019 1.399,2602 1.399,2602
25.11.2019 1.399,0387 1.399,0387
22.11.2019 1.398,3742 1.398,3742
21.11.2019 1.398,1525 1.398,1525
20.11.2019 1.397,9306 1.397,9306
19.11.2019 1.397,7085 1.397,7085
18.11.2019 1.397,4863 1.397,4863
15.11.2019 1.396,8189 1.396,8189
14.11.2019 1.396,5953 1.396,5953
13.11.2019 1.396,3717 1.396,3717
12.11.2019 1.396,1483 1.396,1483
11.11.2019 1.395,9248 1.395,9248
08.11.2019 1.395,2552 1.395,2552
07.11.2019 1.395,0321 1.395,0321
06.11.2019 1.394,8091 1.394,8091
05.11.2019 1.394,5856 1.394,5856
04.11.2019 1.394,3621 1.394,3621
01.11.2019 1.393,6915 1.393,6915
31.10.2019 1.393,4676 1.393,4676
30.10.2019 1.393,2439 1.393,2439
29.10.2019 1.393,02 1.393,02
28.10.2019 1.392,7956 1.392,7956
25.10.2019 1.392,1222 1.392,1222
24.10.2019 1.391,8978 1.391,8978
23.10.2019 1.391,6727 1.391,6727
22.10.2019 1.391,4477 1.391,4477
21.10.2019 1.391,2227 1.391,2227
18.10.2019 1.390,5448 1.390,5448
17.10.2019 1.390,319 1.390,319
16.10.2019 1.390,092 1.390,092
15.10.2019 1.389,8646 1.389,8646
14.10.2019 1.389,6372 1.389,6372
11.10.2019 1.388,9527 1.388,9527
10.10.2019 1.388,7243 1.388,7243
09.10.2019 1.388,4957 1.388,4957
08.10.2019 1.388,2667 1.388,2667
07.10.2019 1.388,0377 1.388,0377
04.10.2019 1.387,3466 1.387,3466
02.10.2019 1.386,8848 1.386,8848
01.10.2019 1.386,6533 1.386,6533
30.09.2019 1.386,4216 1.386,4216
27.09.2019 1.385,7251 1.385,7251
26.09.2019 1.385,4925 1.385,4925
25.09.2019 1.385,2596 1.385,2596
24.09.2019 1.385,027 1.385,027
23.09.2019 1.384,7955 1.384,7955
20.09.2019 1.384,0992 1.384,0992
19.09.2019 1.383,8668 1.383,8668
18.09.2019 1.383,6345 1.383,6345
17.09.2019 1.383,4017 1.383,4017
16.09.2019 1.383,1696 1.383,1696
13.09.2019 1.382,4755 1.382,4755
12.09.2019 1.382,2441 1.382,2441
11.09.2019 1.382,0124 1.382,0124
10.09.2019 1.381,7806 1.381,7806
09.09.2019 1.381,5484 1.381,5484
06.09.2019 1.380,8523 1.380,8523
05.09.2019 1.380,6206 1.380,6206
04.09.2019 1.380,3883 1.380,3883
03.09.2019 1.380,1557 1.380,1557
02.09.2019 1.379,9226 1.379,9226
30.08.2019 1.379,2228 1.379,2228
29.08.2019 1.378,9891 1.378,9891
28.08.2019 1.378,755 1.378,755
27.08.2019 1.378,5208 1.378,5208
26.08.2019 1.378,2859 1.378,2859
23.08.2019 1.377,5811 1.377,5811
22.08.2019 1.377,346 1.377,346
21.08.2019 1.377,1101 1.377,1101
20.08.2019 1.376,8741 1.376,8741
19.08.2019 1.376,6382 1.376,6382
16.08.2019 1.375,9305 1.375,9305
15.08.2019 1.375,6943 1.375,6943
14.08.2019 1.375,4575 1.375,4575
13.08.2019 1.375,2208 1.375,2208
12.08.2019 1.374,9842 1.374,9842
09.08.2019 1.374,2748 1.374,2748
08.08.2019 1.374,0381 1.374,0381
07.08.2019 1.373,8011 1.373,8011
06.08.2019 1.373,5641 1.373,5641
05.08.2019 1.373,3267 1.373,3267
02.08.2019 1.372,6143 1.372,6143
01.08.2019 1.372,3763 1.372,3763
31.07.2019 1.372,1391 1.372,1391
30.07.2019 1.371,9017 1.371,9017
29.07.2019 1.371,6642 1.371,6642
26.07.2019 1.370,9516 1.370,9516
25.07.2019 1.370,714 1.370,714
24.07.2019 1.370,4756 1.370,4756
23.07.2019 1.370,2371 1.370,2371
22.07.2019 1.369,9985 1.369,9985
19.07.2019 1.369,2841 1.369,2841
18.07.2019 1.369,0456 1.369,0456
17.07.2019 1.368,8061 1.368,8061
16.07.2019 1.368,5666 1.368,5666
15.07.2019 1.368,3266 1.368,3266
12.07.2019 1.367,605 1.367,605
11.07.2019 1.367,3648 1.367,3648
10.07.2019 1.367,1229 1.367,1229
09.07.2019 1.366,8811 1.366,8811
08.07.2019 1.366,6389 1.366,6389
05.07.2019 1.365,9142 1.365,9142
04.07.2019 1.365,6728 1.365,6728
03.07.2019 1.365,4316 1.365,4316
02.07.2019 1.365,1897 1.365,1897
01.07.2019 1.364,9475 1.364,9475
28.06.2019 1.364,2201 1.364,2201
27.06.2019 1.363,9775 1.363,9775
26.06.2019 1.363,735 1.363,735
25.06.2019 1.363,4924 1.363,4924
24.06.2019 1.363,25 1.363,25