Zeit Basispreis Knock-out Schwelle
22.09.2021 1.529,5825 1.529,5825
21.09.2021 1.529,4091 1.529,4091
20.09.2021 1.529,2356 1.529,2356
17.09.2021 1.528,7154 1.528,7154
16.09.2021 1.528,5419 1.528,5419
15.09.2021 1.528,3685 1.528,3685
14.09.2021 1.528,1951 1.528,1951
13.09.2021 1.528,0218 1.528,0218
10.09.2021 1.527,502 1.527,502
09.09.2021 1.527,3288 1.527,3288
08.09.2021 1.527,1555 1.527,1555
07.09.2021 1.526,9823 1.526,9823
06.09.2021 1.526,8091 1.526,8091
03.09.2021 1.526,2898 1.526,2898
02.09.2021 1.526,1167 1.526,1167
01.09.2021 1.525,9436 1.525,9436
31.08.2021 1.525,7706 1.525,7706
30.08.2021 1.525,5975 1.525,5975
27.08.2021 1.525,0782 1.525,0782
26.08.2021 1.524,9052 1.524,9052
25.08.2021 1.524,7321 1.524,7321
24.08.2021 1.524,5589 1.524,5589
23.08.2021 1.524,386 1.524,386
20.08.2021 1.523,8671 1.523,8671
19.08.2021 1.523,6941 1.523,6941
18.08.2021 1.523,5211 1.523,5211
17.08.2021 1.523,3482 1.523,3482
16.08.2021 1.523,1752 1.523,1752
13.08.2021 1.522,6559 1.522,6559
12.08.2021 1.522,4827 1.522,4827
11.08.2021 1.522,3095 1.522,3095
10.08.2021 1.522,1363 1.522,1363
09.08.2021 1.521,9632 1.521,9632
06.08.2021 1.521,444 1.521,444
05.08.2021 1.521,2709 1.521,2709
04.08.2021 1.521,0981 1.521,0981
03.08.2021 1.520,9253 1.520,9253
02.08.2021 1.520,7525 1.520,7525
30.07.2021 1.520,2343 1.520,2343
29.07.2021 1.520,0614 1.520,0614
28.07.2021 1.519,8886 1.519,8886
27.07.2021 1.519,7159 1.519,7159
26.07.2021 1.519,5434 1.519,5434
23.07.2021 1.519,0262 1.519,0262
22.07.2021 1.518,8537 1.518,8537
21.07.2021 1.518,6813 1.518,6813
20.07.2021 1.518,5088 1.518,5088
19.07.2021 1.518,3365 1.518,3365
16.07.2021 1.517,82 1.517,82
15.07.2021 1.517,6476 1.517,6476
14.07.2021 1.517,4752 1.517,4752
13.07.2021 1.517,3027 1.517,3027
12.07.2021 1.517,1301 1.517,1301
09.07.2021 1.516,6119 1.516,6119
08.07.2021 1.516,4392 1.516,4392
07.07.2021 1.516,2664 1.516,2664
06.07.2021 1.516,0936 1.516,0936
05.07.2021 1.515,9208 1.515,9208
02.07.2021 1.515,4027 1.515,4027
01.07.2021 1.515,23 1.515,23
30.06.2021 1.515,0574 1.515,0574
29.06.2021 1.514,8849 1.514,8849
28.06.2021 1.514,7122 1.514,7122
25.06.2021 1.514,1953 1.514,1953
24.06.2021 1.514,0231 1.514,0231
23.06.2021 1.513,851 1.513,851
22.06.2021 1.513,679 1.513,679
21.06.2021 1.513,5068 1.513,5068
18.06.2021 1.512,991 1.512,991
17.06.2021 1.512,819 1.512,819
16.06.2021 1.512,6475 1.512,6475
15.06.2021 1.512,476 1.512,476
14.06.2021 1.512,3048 1.512,3048
11.06.2021 1.511,7917 1.511,7917
10.06.2021 1.511,6207 1.511,6207
09.06.2021 1.511,4496 1.511,4496
08.06.2021 1.511,2784 1.511,2784
07.06.2021 1.511,1071 1.511,1071
04.06.2021 1.510,5933 1.510,5933
03.06.2021 1.510,4221 1.510,4221
02.06.2021 1.510,2507 1.510,2507
01.06.2021 1.510,0792 1.510,0792
31.05.2021 1.509,9079 1.509,9079
28.05.2021 1.509,394 1.509,394
27.05.2021 1.509,2224 1.509,2224
26.05.2021 1.509,0509 1.509,0509
25.05.2021 1.508,8795 1.508,8795
21.05.2021 1.508,1939 1.508,1939
20.05.2021 1.508,0225 1.508,0225
19.05.2021 1.507,8509 1.507,8509
18.05.2021 1.507,6792 1.507,6792
17.05.2021 1.507,5076 1.507,5076
14.05.2021 1.506,993 1.506,993
13.05.2021 1.506,8214 1.506,8214
12.05.2021 1.506,6499 1.506,6499
11.05.2021 1.506,4786 1.506,4786
10.05.2021 1.506,3071 1.506,3071
07.05.2021 1.505,7924 1.505,7924
06.05.2021 1.505,6211 1.505,6211
05.05.2021 1.505,4494 1.505,4494
04.05.2021 1.505,2776 1.505,2776
03.05.2021 1.505,106 1.505,106
30.04.2021 1.504,591 1.504,591
29.04.2021 1.504,4192 1.504,4192
28.04.2021 1.504,2473 1.504,2473
27.04.2021 1.504,0756 1.504,0756
26.04.2021 1.503,9039 1.503,9039
23.04.2021 1.503,3889 1.503,3889
22.04.2021 1.503,2174 1.503,2174
21.04.2021 1.503,0458 1.503,0458
20.04.2021 1.502,8743 1.502,8743
19.04.2021 1.502,7026 1.502,7026
16.04.2021 1.502,1874 1.502,1874
15.04.2021 1.502,0157 1.502,0157
14.04.2021 1.501,844 1.501,844
13.04.2021 1.501,6724 1.501,6724
12.04.2021 1.501,5009 1.501,5009
09.04.2021 1.500,9867 1.500,9867
08.04.2021 1.500,8153 1.500,8153
07.04.2021 1.500,6439 1.500,6439
06.04.2021 1.500,4726 1.500,4726
05.04.2021 1.500,3014 1.500,3014
01.04.2021 1.499,6165 1.499,6165
31.03.2021 1.499,4453 1.499,4453
30.03.2021 1.499,2739 1.499,2739
26.03.2021 1.498,5899 1.498,5899
25.03.2021 1.498,4189 1.498,4189
24.03.2021 1.498,2478 1.498,2478
23.03.2021 1.498,0768 1.498,0768
22.03.2021 1.497,9059 1.497,9059
19.03.2021 1.497,3932 1.497,3932
18.03.2021 1.497,2222 1.497,2222
16.03.2021 1.496,8805 1.496,8805
15.03.2021 1.496,7097 1.496,7097
12.03.2021 1.496,1977 1.496,1977
11.03.2021 1.496,0271 1.496,0271
10.03.2021 1.495,8565 1.495,8565
09.03.2021 1.495,6859 1.495,6859
08.03.2021 1.495,5153 1.495,5153
05.03.2021 1.495,0041 1.495,0041
04.03.2021 1.494,8337 1.494,8337
03.03.2021 1.494,6633 1.494,6633
02.03.2021 1.494,4927 1.494,4927
26.02.2021 1.493,8094 1.493,8094
25.02.2021 1.493,6387 1.493,6387
24.02.2021 1.493,468 1.493,468
23.02.2021 1.493,2972 1.493,2972
22.02.2021 1.493,1265 1.493,1265
19.02.2021 1.492,6146 1.492,6146
18.02.2021 1.492,4442 1.492,4442
17.02.2021 1.492,2738 1.492,2738
16.02.2021 1.492,1035 1.492,1035
15.02.2021 1.491,9333 1.491,9333
12.02.2021 1.491,4228 1.491,4228
11.02.2021 1.491,2525 1.491,2525
10.02.2021 1.491,0823 1.491,0823
09.02.2021 1.490,9118 1.490,9118
08.02.2021 1.490,7412 1.490,7412
05.02.2021 1.490,2297 1.490,2297
04.02.2021 1.490,059 1.490,059
03.02.2021 1.489,8888 1.489,8888
02.02.2021 1.489,7185 1.489,7185
01.02.2021 1.489,5483 1.489,5483
29.01.2021 1.489,0371 1.489,0371
28.01.2021 1.488,8666 1.488,8666
27.01.2021 1.488,6962 1.488,6962
26.01.2021 1.488,5257 1.488,5257
25.01.2021 1.488,3551 1.488,3551
22.01.2021 1.487,8437 1.487,8437
21.01.2021 1.487,673 1.487,673
20.01.2021 1.487,5024 1.487,5024
19.01.2021 1.487,3318 1.487,3318
18.01.2021 1.487,1612 1.487,1612
15.01.2021 1.486,6496 1.486,6496
14.01.2021 1.486,4791 1.486,4791
13.01.2021 1.486,3087 1.486,3087
12.01.2021 1.486,1383 1.486,1383
11.01.2021 1.485,968 1.485,968
08.01.2021 1.485,4572 1.485,4572
07.01.2021 1.485,2867 1.485,2867
06.01.2021 1.485,1162 1.485,1162
05.01.2021 1.484,9458 1.484,9458
04.01.2021 1.484,7751 1.484,7751
31.12.2020 1.484,0918 1.484,0918
30.12.2020 1.483,921 1.483,921
29.12.2020 1.483,7501 1.483,7501
28.12.2020 1.483,5794 1.483,5794
25.12.2020 1.483,0671 1.483,0671
24.12.2020 1.482,8964 1.482,8964
23.12.2020 1.482,7256 1.482,7256
22.12.2020 1.482,555 1.482,555
21.12.2020 1.482,3843 1.482,3843
18.12.2020 1.481,8726 1.481,8726
17.12.2020 1.481,7017 1.481,7017
16.12.2020 1.481,5306 1.481,5306
15.12.2020 1.481,3597 1.481,3597
14.12.2020 1.481,1888 1.481,1888
11.12.2020 1.480,6757 1.480,6757
10.12.2020 1.480,5049 1.480,5049
09.12.2020 1.480,3343 1.480,3343
08.12.2020 1.480,1637 1.480,1637
07.12.2020 1.479,9933 1.479,9933
04.12.2020 1.479,4814 1.479,4814
03.12.2020 1.479,3108 1.479,3108
02.12.2020 1.479,1402 1.479,1402
01.12.2020 1.478,9698 1.478,9698
30.11.2020 1.478,7992 1.478,7992
27.11.2020 1.478,2874 1.478,2874
26.11.2020 1.478,1171 1.478,1171
25.11.2020 1.477,9469 1.477,9469
24.11.2020 1.477,7768 1.477,7768
23.11.2020 1.477,6065 1.477,6065
20.11.2020 1.477,0957 1.477,0957
19.11.2020 1.476,9256 1.476,9256
18.11.2020 1.476,7555 1.476,7555
17.11.2020 1.476,5853 1.476,5853
16.11.2020 1.476,4154 1.476,4154
13.11.2020 1.475,9067 1.475,9067
12.11.2020 1.475,737 1.475,737
11.11.2020 1.475,5673 1.475,5673
10.11.2020 1.475,3976 1.475,3976
09.11.2020 1.475,2284 1.475,2284
06.11.2020 1.474,7211 1.474,7211
05.11.2020 1.474,5521 1.474,5521
04.11.2020 1.474,3827 1.474,3827
03.11.2020 1.474,2133 1.474,2133
02.11.2020 1.474,0438 1.474,0438
30.10.2020 1.473,5354 1.473,5354
29.10.2020 1.473,3656 1.473,3656
28.10.2020 1.473,1959 1.473,1959
27.10.2020 1.473,0263 1.473,0263
26.10.2020 1.472,8565 1.472,8565
23.10.2020 1.472,3465 1.472,3465
22.10.2020 1.472,1768 1.472,1768
19.10.2020 1.471,6683 1.471,6683
16.10.2020 1.471,1594 1.471,1594
15.10.2020 1.470,9899 1.470,9899
14.10.2020 1.470,8205 1.470,8205
13.10.2020 1.470,651 1.470,651
12.10.2020 1.470,4817 1.470,4817
09.10.2020 1.469,9739 1.469,9739
08.10.2020 1.469,8046 1.469,8046
07.10.2020 1.469,6353 1.469,6353
06.10.2020 1.469,4663 1.469,4663
05.10.2020 1.469,2972 1.469,2972
02.10.2020 1.468,7905 1.468,7905
01.10.2020 1.468,6216 1.468,6216
30.09.2020 1.468,4524 1.468,4524
29.09.2020 1.468,2832 1.468,2832
28.09.2020 1.468,1141 1.468,1141
25.09.2020 1.467,607 1.467,607
24.09.2020 1.467,4381 1.467,4381
23.09.2020 1.467,269 1.467,269
22.09.2020 1.467,0998 1.467,0998
21.09.2020 1.466,9306 1.466,9306
18.09.2020 1.466,4228 1.466,4228
17.09.2020 1.466,2535 1.466,2535
16.09.2020 1.466,0845 1.466,0845
15.09.2020 1.465,9155 1.465,9155
14.09.2020 1.465,7464 1.465,7464
11.09.2020 1.465,2394 1.465,2394
10.09.2020 1.465,0705 1.465,0705
09.09.2020 1.464,9016 1.464,9016
08.09.2020 1.464,7325 1.464,7325
07.09.2020 1.464,5634 1.464,5634
04.09.2020 1.464,0566 1.464,0566
03.09.2020 1.463,8875 1.463,8875
02.09.2020 1.463,7186 1.463,7186
01.09.2020 1.463,5497 1.463,5497
31.08.2020 1.463,3808 1.463,3808
28.08.2020 1.462,8741 1.462,8741
27.08.2020 1.462,7053 1.462,7053
26.08.2020 1.462,5364 1.462,5364
25.08.2020 1.462,367 1.462,367
24.08.2020 1.462,1975 1.462,1975
21.08.2020 1.461,6889 1.461,6889
20.08.2020 1.461,5191 1.461,5191
19.08.2020 1.461,3498 1.461,3498
18.08.2020 1.461,181 1.461,181
17.08.2020 1.461,0121 1.461,0121
14.08.2020 1.460,5068 1.460,5068
13.08.2020 1.460,338 1.460,338
12.08.2020 1.460,1694 1.460,1694
11.08.2020 1.460,0005 1.460,0005
10.08.2020 1.459,8315 1.459,8315
07.08.2020 1.459,3252 1.459,3252
06.08.2020 1.459,1568 1.459,1568
05.08.2020 1.458,9885 1.458,9885
04.08.2020 1.458,8204 1.458,8204
03.08.2020 1.458,652 1.458,652
31.07.2020 1.458,1471 1.458,1471
30.07.2020 1.457,9788 1.457,9788
29.07.2020 1.457,8103 1.457,8103
28.07.2020 1.457,6416 1.457,6416
27.07.2020 1.457,4729 1.457,4729
24.07.2020 1.456,9663 1.456,9663
23.07.2020 1.456,7975 1.456,7975
22.07.2020 1.456,6284 1.456,6284
21.07.2020 1.456,4595 1.456,4595
20.07.2020 1.456,2906 1.456,2906
17.07.2020 1.455,7835 1.455,7835
16.07.2020 1.455,6142 1.455,6142
15.07.2020 1.455,4452 1.455,4452
14.07.2020 1.455,2764 1.455,2764
13.07.2020 1.455,1077 1.455,1077
10.07.2020 1.454,6016 1.454,6016
09.07.2020 1.454,4328 1.454,4328
08.07.2020 1.454,2636 1.454,2636
07.07.2020 1.454,0947 1.454,0947
06.07.2020 1.453,9265 1.453,9265
03.07.2020 1.453,4223 1.453,4223
02.07.2020 1.453,2542 1.453,2542
01.07.2020 1.453,086 1.453,086
30.06.2020 1.452,918 1.452,918
29.06.2020 1.452,7497 1.452,7497
26.06.2020 1.452,244 1.452,244
24.06.2020 1.451,9067 1.451,9067
23.06.2020 1.451,738 1.451,738
22.06.2020 1.451,5693 1.451,5693
19.06.2020 1.451,0626 1.451,0626
18.06.2020 1.450,8937 1.450,8937
17.06.2020 1.450,7247 1.450,7247
16.06.2020 1.450,5557 1.450,5557
15.06.2020 1.450,3867 1.450,3867
12.06.2020 1.449,8798 1.449,8798
11.06.2020 1.449,7113 1.449,7113
10.06.2020 1.449,5426 1.449,5426
09.06.2020 1.449,374 1.449,374
08.06.2020 1.449,2059 1.449,2059
05.06.2020 1.448,7013 1.448,7013
04.06.2020 1.448,5333 1.448,5333
03.06.2020 1.448,3654 1.448,3654
02.06.2020 1.448,1973 1.448,1973
01.06.2020 1.448,0292 1.448,0292
29.05.2020 1.447,5247 1.447,5247
28.05.2020 1.447,3569 1.447,3569
27.05.2020 1.447,1891 1.447,1891
26.05.2020 1.447,0215 1.447,0215
25.05.2020 1.446,8539 1.446,8539
22.05.2020 1.446,3508 1.446,3508
21.05.2020 1.446,1834 1.446,1834
20.05.2020 1.446,0158 1.446,0158
19.05.2020 1.445,8483 1.445,8483
18.05.2020 1.445,6808 1.445,6808
15.05.2020 1.445,1783 1.445,1783
14.05.2020 1.445,0104 1.445,0104
13.05.2020 1.444,8425 1.444,8425
12.05.2020 1.444,6746 1.444,6746
11.05.2020 1.444,5064 1.444,5064
08.05.2020 1.444,0013 1.444,0013
07.05.2020 1.443,8329 1.443,8329
06.05.2020 1.443,6636 1.443,6636
05.05.2020 1.443,4933 1.443,4933
04.05.2020 1.443,3224 1.443,3224
30.04.2020 1.442,6315 1.442,6315
29.04.2020 1.442,4564 1.442,4564
28.04.2020 1.442,28 1.442,28
27.04.2020 1.442,1022 1.442,1022
24.04.2020 1.441,5687 1.441,5687
23.04.2020 1.441,389 1.441,389
22.04.2020 1.441,2061 1.441,2061
21.04.2020 1.441,021 1.441,021
20.04.2020 1.440,8342 1.440,8342
17.04.2020 1.440,2734 1.440,2734
16.04.2020 1.440,0847 1.440,0847
15.04.2020 1.439,8947 1.439,8947
14.04.2020 1.439,703 1.439,703
13.04.2020 1.439,5106 1.439,5106
09.04.2020 1.438,741 1.438,741
08.04.2020 1.438,548 1.438,548
07.04.2020 1.438,3537 1.438,3537
06.04.2020 1.438,1571 1.438,1571
03.04.2020 1.437,5599 1.437,5599
02.04.2020 1.437,361 1.437,361
01.04.2020 1.437,1607 1.437,1607
31.03.2020 1.436,9614 1.436,9614
30.03.2020 1.436,7625 1.436,7625
27.03.2020 1.436,1654 1.436,1654
26.03.2020 1.435,9683 1.435,9683
25.03.2020 1.435,7705 1.435,7705
24.03.2020 1.435,5741 1.435,5741
23.03.2020 1.435,3769 1.435,3769
20.03.2020 1.434,7876 1.434,7876
19.03.2020 1.434,5914 1.434,5914
18.03.2020 1.434,4012 1.434,4012
17.03.2020 1.434,212 1.434,212
16.03.2020 1.434,0283 1.434,0283
13.03.2020 1.433,4549 1.433,4549
12.03.2020 1.433,2676 1.433,2676
11.03.2020 1.433,0767 1.433,0767
10.03.2020 1.432,8852 1.432,8852
09.03.2020 1.432,6972 1.432,6972
06.03.2020 1.432,1169 1.432,1169
05.03.2020 1.431,9178 1.431,9178
04.03.2020 1.431,7183 1.431,7183
03.03.2020 1.431,5045 1.431,5045
02.03.2020 1.431,2916 1.431,2916
28.02.2020 1.430,6341 1.430,6341
27.02.2020 1.430,4123 1.430,4123
26.02.2020 1.430,1897 1.430,1897
25.02.2020 1.429,9668 1.429,9668
24.02.2020 1.429,7438 1.429,7438
21.02.2020 1.429,0737 1.429,0737
20.02.2020 1.428,8503 1.428,8503
19.02.2020 1.428,6265 1.428,6265
18.02.2020 1.428,4024 1.428,4024
17.02.2020 1.428,1784 1.428,1784
14.02.2020 1.427,5053 1.427,5053
13.02.2020 1.427,281 1.427,281
12.02.2020 1.427,057 1.427,057
11.02.2020 1.426,833 1.426,833
10.02.2020 1.426,6088 1.426,6088
07.02.2020 1.425,9356 1.425,9356
06.02.2020 1.425,711 1.425,711
05.02.2020 1.425,4865 1.425,4865
04.02.2020 1.425,2622 1.425,2622
03.02.2020 1.425,0378 1.425,0378
31.01.2020 1.424,3658 1.424,3658
30.01.2020 1.424,1421 1.424,1421
29.01.2020 1.423,9188 1.423,9188
28.01.2020 1.423,6954 1.423,6954
27.01.2020 1.423,472 1.423,472
24.01.2020 1.422,801 1.422,801
23.01.2020 1.422,5773 1.422,5773
22.01.2020 1.422,3537 1.422,3537
21.01.2020 1.422,1301 1.422,1301
20.01.2020 1.421,9068 1.421,9068
17.01.2020 1.421,2371 1.421,2371
16.01.2020 1.421,0138 1.421,0138
15.01.2020 1.420,7901 1.420,7901
14.01.2020 1.420,5664 1.420,5664
13.01.2020 1.420,3424 1.420,3424
10.01.2020 1.419,6708 1.419,6708
09.01.2020 1.419,4467 1.419,4467
08.01.2020 1.419,2229 1.419,2229
07.01.2020 1.418,9983 1.418,9983
06.01.2020 1.418,774 1.418,774
03.01.2020 1.418,0987 1.418,0987
02.01.2020 1.417,8728 1.417,8728
01.01.2020 1.417,6459 1.417,6459
30.12.2019 1.417,1914 1.417,1914
27.12.2019 1.416,5068 1.416,5068
26.12.2019 1.416,2785 1.416,2785
25.12.2019 1.416,0502 1.416,0502
24.12.2019 1.415,8219 1.415,8219
23.12.2019 1.415,5941 1.415,5941
20.12.2019 1.414,9126 1.414,9126
19.12.2019 1.414,6853 1.414,6853
18.12.2019 1.414,4588 1.414,4588
17.12.2019 1.414,2324 1.414,2324
16.12.2019 1.414,0068 1.414,0068
13.12.2019 1.413,3311 1.413,3311
12.12.2019 1.413,1058 1.413,1058
11.12.2019 1.412,8805 1.412,8805
10.12.2019 1.412,6554 1.412,6554
09.12.2019 1.412,4311 1.412,4311
06.12.2019 1.411,7587 1.411,7587
05.12.2019 1.411,5348 1.411,5348
04.12.2019 1.411,3108 1.411,3108
03.12.2019 1.411,0872 1.411,0872
02.12.2019 1.410,8641 1.410,8641
29.11.2019 1.410,1946 1.410,1946
28.11.2019 1.409,971 1.409,971
27.11.2019 1.409,7481 1.409,7481
26.11.2019 1.409,5249 1.409,5249
25.11.2019 1.409,3018 1.409,3018
22.11.2019 1.408,6324 1.408,6324
21.11.2019 1.408,4091 1.408,4091
20.11.2019 1.408,1855 1.408,1855
19.11.2019 1.407,9617 1.407,9617
18.11.2019 1.407,7379 1.407,7379
15.11.2019 1.407,0656 1.407,0656
14.11.2019 1.406,8404 1.406,8404
13.11.2019 1.406,6151 1.406,6151
12.11.2019 1.406,39 1.406,39
11.11.2019 1.406,1649 1.406,1649
08.11.2019 1.405,4904 1.405,4904
07.11.2019 1.405,2656 1.405,2656
06.11.2019 1.405,041 1.405,041
05.11.2019 1.404,8158 1.404,8158
04.11.2019 1.404,5906 1.404,5906
01.11.2019 1.403,9151 1.403,9151
31.10.2019 1.403,6895 1.403,6895
30.10.2019 1.403,4641 1.403,4641
29.10.2019 1.403,2386 1.403,2386
28.10.2019 1.403,0126 1.403,0126
25.10.2019 1.402,3342 1.402,3342
24.10.2019 1.402,1081 1.402,1081
23.10.2019 1.401,8814 1.401,8814
22.10.2019 1.401,6547 1.401,6547
21.10.2019 1.401,428 1.401,428
18.10.2019 1.400,7451 1.400,7451
17.10.2019 1.400,5177 1.400,5177
16.10.2019 1.400,2891 1.400,2891
15.10.2019 1.400,0601 1.400,0601
14.10.2019 1.399,831 1.399,831
11.10.2019 1.399,1415 1.399,1415
10.10.2019 1.398,9114 1.398,9114
09.10.2019 1.398,6811 1.398,6811
08.10.2019 1.398,4504 1.398,4504
07.10.2019 1.398,2197 1.398,2197
04.10.2019 1.397,5235 1.397,5235
02.10.2019 1.397,0583 1.397,0583
01.10.2019 1.396,8251 1.396,8251
30.09.2019 1.396,5917 1.396,5917
27.09.2019 1.395,8901 1.395,8901
26.09.2019 1.395,6558 1.395,6558
25.09.2019 1.395,4212 1.395,4212
24.09.2019 1.395,1869 1.395,1869
23.09.2019 1.394,9537 1.394,9537
20.09.2019 1.394,2523 1.394,2523
19.09.2019 1.394,0182 1.394,0182
18.09.2019 1.393,7842 1.393,7842
17.09.2019 1.393,5497 1.393,5497
16.09.2019 1.393,3159 1.393,3159
13.09.2019 1.392,6167 1.392,6167
12.09.2019 1.392,3836 1.392,3836
11.09.2019 1.392,1502 1.392,1502
10.09.2019 1.391,9167 1.391,9167
09.09.2019 1.391,6828 1.391,6828
06.09.2019 1.390,9816 1.390,9816
05.09.2019 1.390,7482 1.390,7482
04.09.2019 1.390,5142 1.390,5142
03.09.2019 1.390,2799 1.390,2799
02.09.2019 1.390,0451 1.390,0451
30.08.2019 1.389,3401 1.389,3401
29.08.2019 1.389,1047 1.389,1047
28.08.2019 1.388,8689 1.388,8689
27.08.2019 1.388,633 1.388,633
26.08.2019 1.388,3964 1.388,3964
23.08.2019 1.387,6864 1.387,6864
22.08.2019 1.387,4496 1.387,4496
21.08.2019 1.387,212 1.387,212
20.08.2019 1.386,9743 1.386,9743
19.08.2019 1.386,7367 1.386,7367
16.08.2019 1.386,0238 1.386,0238
15.08.2019 1.385,7858 1.385,7858
14.08.2019 1.385,5473 1.385,5473
13.08.2019 1.385,3089 1.385,3089
12.08.2019 1.385,0705 1.385,0705
09.08.2019 1.384,3559 1.384,3559
08.08.2019 1.384,1175 1.384,1175
07.08.2019 1.383,8787 1.383,8787
06.08.2019 1.383,6399 1.383,6399
05.08.2019 1.383,4008 1.383,4008
02.08.2019 1.382,6831 1.382,6831
01.08.2019 1.382,4433 1.382,4433
31.07.2019 1.382,2043 1.382,2043
30.07.2019 1.381,9652 1.381,9652
29.07.2019 1.381,7259 1.381,7259
26.07.2019 1.381,0081 1.381,0081
25.07.2019 1.380,7687 1.380,7687
24.07.2019 1.380,5286 1.380,5286
23.07.2019 1.380,2884 1.380,2884
22.07.2019 1.380,0481 1.380,0481
19.07.2019 1.379,3284 1.379,3284
18.07.2019 1.379,0882 1.379,0882
17.07.2019 1.378,847 1.378,847
16.07.2019 1.378,6057 1.378,6057
15.07.2019 1.378,3639 1.378,3639
12.07.2019 1.377,637 1.377,637
11.07.2019 1.377,395 1.377,395
10.07.2019 1.377,1514 1.377,1514
09.07.2019 1.376,9078 1.376,9078
08.07.2019 1.376,6638 1.376,6638
05.07.2019 1.375,9338 1.375,9338
04.07.2019 1.375,6906 1.375,6906
03.07.2019 1.375,4476 1.375,4476
02.07.2019 1.375,2039 1.375,2039
01.07.2019 1.374,9599 1.374,9599
28.06.2019 1.374,2272 1.374,2272
27.06.2019 1.373,9828 1.373,9828
26.06.2019 1.373,7385 1.373,7385
25.06.2019 1.373,4942 1.373,4942
24.06.2019 1.373,25 1.373,25