Zeit Basispreis Knock-out Schwelle
20.09.2021 1.501,3977 1.501,3977
17.09.2021 1.500,887 1.500,887
16.09.2021 1.500,7166 1.500,7166
15.09.2021 1.500,5464 1.500,5464
14.09.2021 1.500,3762 1.500,3762
13.09.2021 1.500,206 1.500,206
10.09.2021 1.499,6956 1.499,6956
09.09.2021 1.499,5255 1.499,5255
08.09.2021 1.499,3554 1.499,3554
07.09.2021 1.499,1854 1.499,1854
06.09.2021 1.499,0154 1.499,0154
03.09.2021 1.498,5055 1.498,5055
02.09.2021 1.498,3356 1.498,3356
01.09.2021 1.498,1657 1.498,1657
31.08.2021 1.497,9958 1.497,9958
30.08.2021 1.497,8258 1.497,8258
27.08.2021 1.497,316 1.497,316
26.08.2021 1.497,1461 1.497,1461
25.08.2021 1.496,9761 1.496,9761
24.08.2021 1.496,8061 1.496,8061
23.08.2021 1.496,6363 1.496,6363
20.08.2021 1.496,1269 1.496,1269
19.08.2021 1.495,957 1.495,957
18.08.2021 1.495,7871 1.495,7871
17.08.2021 1.495,6173 1.495,6173
16.08.2021 1.495,4475 1.495,4475
13.08.2021 1.494,9376 1.494,9376
12.08.2021 1.494,7675 1.494,7675
11.08.2021 1.494,5974 1.494,5974
10.08.2021 1.494,4273 1.494,4273
09.08.2021 1.494,2573 1.494,2573
06.08.2021 1.493,7475 1.493,7475
05.08.2021 1.493,5776 1.493,5776
04.08.2021 1.493,408 1.493,408
03.08.2021 1.493,2383 1.493,2383
02.08.2021 1.493,0687 1.493,0687
30.07.2021 1.492,5599 1.492,5599
29.07.2021 1.492,3901 1.492,3901
28.07.2021 1.492,2205 1.492,2205
27.07.2021 1.492,051 1.492,051
26.07.2021 1.491,8816 1.491,8816
23.07.2021 1.491,3738 1.491,3738
22.07.2021 1.491,2044 1.491,2044
21.07.2021 1.491,0351 1.491,0351
20.07.2021 1.490,8658 1.490,8658
19.07.2021 1.490,6966 1.490,6966
16.07.2021 1.490,1895 1.490,1895
15.07.2021 1.490,0203 1.490,0203
14.07.2021 1.489,851 1.489,851
13.07.2021 1.489,6816 1.489,6816
12.07.2021 1.489,5121 1.489,5121
09.07.2021 1.489,0033 1.489,0033
08.07.2021 1.488,8337 1.488,8337
07.07.2021 1.488,664 1.488,664
06.07.2021 1.488,4944 1.488,4944
05.07.2021 1.488,3247 1.488,3247
02.07.2021 1.487,816 1.487,816
01.07.2021 1.487,6465 1.487,6465
30.06.2021 1.487,4771 1.487,4771
29.06.2021 1.487,3077 1.487,3077
28.06.2021 1.487,1382 1.487,1382
25.06.2021 1.486,6307 1.486,6307
24.06.2021 1.486,4616 1.486,4616
23.06.2021 1.486,2927 1.486,2927
22.06.2021 1.486,1238 1.486,1238
21.06.2021 1.485,9547 1.485,9547
18.06.2021 1.485,4483 1.485,4483
17.06.2021 1.485,2794 1.485,2794
16.06.2021 1.485,111 1.485,111
15.06.2021 1.484,9426 1.484,9426
14.06.2021 1.484,7745 1.484,7745
11.06.2021 1.484,2707 1.484,2707
10.06.2021 1.484,1028 1.484,1028
09.06.2021 1.483,9348 1.483,9348
08.06.2021 1.483,7668 1.483,7668
07.06.2021 1.483,5986 1.483,5986
04.06.2021 1.483,0942 1.483,0942
03.06.2021 1.482,9261 1.482,9261
02.06.2021 1.482,7578 1.482,7578
01.06.2021 1.482,5894 1.482,5894
31.05.2021 1.482,4212 1.482,4212
28.05.2021 1.481,9166 1.481,9166
27.05.2021 1.481,7482 1.481,7482
26.05.2021 1.481,5798 1.481,5798
25.05.2021 1.481,4115 1.481,4115
21.05.2021 1.480,7383 1.480,7383
20.05.2021 1.480,57 1.480,57
19.05.2021 1.480,4015 1.480,4015
18.05.2021 1.480,2329 1.480,2329
17.05.2021 1.480,0644 1.480,0644
14.05.2021 1.479,5592 1.479,5592
13.05.2021 1.479,3907 1.479,3907
12.05.2021 1.479,2223 1.479,2223
11.05.2021 1.479,0541 1.479,0541
10.05.2021 1.478,8857 1.478,8857
07.05.2021 1.478,3804 1.478,3804
06.05.2021 1.478,2122 1.478,2122
05.05.2021 1.478,0436 1.478,0436
04.05.2021 1.477,8749 1.477,8749
03.05.2021 1.477,7064 1.477,7064
30.04.2021 1.477,2008 1.477,2008
29.04.2021 1.477,0322 1.477,0322
28.04.2021 1.476,8635 1.476,8635
27.04.2021 1.476,6949 1.476,6949
26.04.2021 1.476,5263 1.476,5263
23.04.2021 1.476,0206 1.476,0206
22.04.2021 1.475,8523 1.475,8523
21.04.2021 1.475,6838 1.475,6838
20.04.2021 1.475,5154 1.475,5154
19.04.2021 1.475,3468 1.475,3468
16.04.2021 1.474,8409 1.474,8409
15.04.2021 1.474,6723 1.474,6723
14.04.2021 1.474,5037 1.474,5037
13.04.2021 1.474,3352 1.474,3352
12.04.2021 1.474,1668 1.474,1668
09.04.2021 1.473,6619 1.473,6619
08.04.2021 1.473,4937 1.473,4937
07.04.2021 1.473,3254 1.473,3254
06.04.2021 1.473,1572 1.473,1572
05.04.2021 1.472,9891 1.472,9891
01.04.2021 1.472,3167 1.472,3167
31.03.2021 1.472,1486 1.472,1486
30.03.2021 1.471,9803 1.471,9803
26.03.2021 1.471,3087 1.471,3087
25.03.2021 1.471,1408 1.471,1408
24.03.2021 1.470,9729 1.470,9729
23.03.2021 1.470,805 1.470,805
22.03.2021 1.470,6372 1.470,6372
19.03.2021 1.470,1339 1.470,1339
18.03.2021 1.469,966 1.469,966
16.03.2021 1.469,6305 1.469,6305
15.03.2021 1.469,4628 1.469,4628
12.03.2021 1.468,9602 1.468,9602
11.03.2021 1.468,7927 1.468,7927
10.03.2021 1.468,6252 1.468,6252
09.03.2021 1.468,4577 1.468,4577
08.03.2021 1.468,2902 1.468,2902
05.03.2021 1.467,7883 1.467,7883
04.03.2021 1.467,621 1.467,621
03.03.2021 1.467,4538 1.467,4538
02.03.2021 1.467,2864 1.467,2864
26.02.2021 1.466,6155 1.466,6155
25.02.2021 1.466,4479 1.466,4479
24.02.2021 1.466,2803 1.466,2803
23.02.2021 1.466,1126 1.466,1126
22.02.2021 1.465,945 1.465,945
19.02.2021 1.465,4424 1.465,4424
18.02.2021 1.465,2751 1.465,2751
17.02.2021 1.465,1078 1.465,1078
16.02.2021 1.464,9406 1.464,9406
15.02.2021 1.464,7735 1.464,7735
12.02.2021 1.464,2723 1.464,2723
11.02.2021 1.464,1051 1.464,1051
10.02.2021 1.463,938 1.463,938
09.02.2021 1.463,7706 1.463,7706
08.02.2021 1.463,6031 1.463,6031
05.02.2021 1.463,1009 1.463,1009
04.02.2021 1.462,9333 1.462,9333
03.02.2021 1.462,7662 1.462,7662
02.02.2021 1.462,599 1.462,599
01.02.2021 1.462,4319 1.462,4319
29.01.2021 1.461,93 1.461,93
28.01.2021 1.461,7626 1.461,7626
27.01.2021 1.461,5953 1.461,5953
26.01.2021 1.461,4279 1.461,4279
25.01.2021 1.461,2604 1.461,2604
22.01.2021 1.460,7583 1.460,7583
21.01.2021 1.460,5907 1.460,5907
20.01.2021 1.460,4232 1.460,4232
19.01.2021 1.460,2557 1.460,2557
18.01.2021 1.460,0882 1.460,0882
15.01.2021 1.459,5859 1.459,5859
14.01.2021 1.459,4185 1.459,4185
13.01.2021 1.459,2512 1.459,2512
12.01.2021 1.459,0839 1.459,0839
11.01.2021 1.458,9167 1.458,9167
08.01.2021 1.458,4152 1.458,4152
07.01.2021 1.458,2478 1.458,2478
06.01.2021 1.458,0804 1.458,0804
05.01.2021 1.457,9131 1.457,9131
04.01.2021 1.457,7455 1.457,7455
31.12.2020 1.457,0746 1.457,0746
30.12.2020 1.456,9069 1.456,9069
29.12.2020 1.456,7391 1.456,7391
28.12.2020 1.456,5714 1.456,5714
25.12.2020 1.456,0685 1.456,0685
24.12.2020 1.455,9009 1.455,9009
23.12.2020 1.455,7332 1.455,7332
22.12.2020 1.455,5657 1.455,5657
21.12.2020 1.455,3981 1.455,3981
18.12.2020 1.454,8957 1.454,8957
17.12.2020 1.454,7279 1.454,7279
16.12.2020 1.454,5599 1.454,5599
15.12.2020 1.454,3921 1.454,3921
14.12.2020 1.454,2243 1.454,2243
11.12.2020 1.453,7205 1.453,7205
10.12.2020 1.453,5528 1.453,5528
09.12.2020 1.453,3853 1.453,3853
08.12.2020 1.453,2178 1.453,2178
07.12.2020 1.453,0505 1.453,0505
04.12.2020 1.452,5479 1.452,5479
03.12.2020 1.452,3804 1.452,3804
02.12.2020 1.452,2129 1.452,2129
01.12.2020 1.452,0456 1.452,0456
30.11.2020 1.451,8781 1.451,8781
27.11.2020 1.451,3756 1.451,3756
26.11.2020 1.451,2084 1.451,2084
25.11.2020 1.451,0413 1.451,0413
24.11.2020 1.450,8743 1.450,8743
23.11.2020 1.450,7071 1.450,7071
20.11.2020 1.450,2056 1.450,2056
19.11.2020 1.450,0386 1.450,0386
18.11.2020 1.449,8716 1.449,8716
17.11.2020 1.449,7045 1.449,7045
16.11.2020 1.449,5377 1.449,5377
13.11.2020 1.449,0382 1.449,0382
12.11.2020 1.448,8715 1.448,8715
11.11.2020 1.448,7048 1.448,7048
10.11.2020 1.448,5382 1.448,5382
09.11.2020 1.448,372 1.448,372
06.11.2020 1.447,874 1.447,874
05.11.2020 1.447,7081 1.447,7081
04.11.2020 1.447,5418 1.447,5418
03.11.2020 1.447,3754 1.447,3754
02.11.2020 1.447,209 1.447,209
30.10.2020 1.446,7099 1.446,7099
29.10.2020 1.446,5432 1.446,5432
28.10.2020 1.446,3766 1.446,3766
27.10.2020 1.446,2101 1.446,2101
26.10.2020 1.446,0433 1.446,0433
23.10.2020 1.445,5426 1.445,5426
22.10.2020 1.445,376 1.445,376
19.10.2020 1.444,8768 1.444,8768
16.10.2020 1.444,3771 1.444,3771
15.10.2020 1.444,2107 1.444,2107
14.10.2020 1.444,0444 1.444,0444
13.10.2020 1.443,878 1.443,878
12.10.2020 1.443,7118 1.443,7118
09.10.2020 1.443,2133 1.443,2133
08.10.2020 1.443,0471 1.443,0471
07.10.2020 1.442,8809 1.442,8809
06.10.2020 1.442,715 1.442,715
05.10.2020 1.442,549 1.442,549
02.10.2020 1.442,0515 1.442,0515
01.10.2020 1.441,8857 1.441,8857
30.09.2020 1.441,7196 1.441,7196
29.09.2020 1.441,5535 1.441,5535
28.09.2020 1.441,3875 1.441,3875
25.09.2020 1.440,8897 1.440,8897
24.09.2020 1.440,7238 1.440,7238
23.09.2020 1.440,5578 1.440,5578
22.09.2020 1.440,3917 1.440,3917
21.09.2020 1.440,2256 1.440,2256
18.09.2020 1.439,727 1.439,727
17.09.2020 1.439,5608 1.439,5608
16.09.2020 1.439,3949 1.439,3949
15.09.2020 1.439,229 1.439,229
14.09.2020 1.439,063 1.439,063
11.09.2020 1.438,5652 1.438,5652
10.09.2020 1.438,3993 1.438,3993
09.09.2020 1.438,2335 1.438,2335
08.09.2020 1.438,0675 1.438,0675
07.09.2020 1.437,9015 1.437,9015
04.09.2020 1.437,4039 1.437,4039
03.09.2020 1.437,2379 1.437,2379
02.09.2020 1.437,072 1.437,072
01.09.2020 1.436,9061 1.436,9061
31.08.2020 1.436,7403 1.436,7403
28.08.2020 1.436,2428 1.436,2428
27.08.2020 1.436,077 1.436,077
26.08.2020 1.435,9112 1.435,9112
25.08.2020 1.435,7449 1.435,7449
24.08.2020 1.435,5784 1.435,5784
21.08.2020 1.435,0791 1.435,0791
20.08.2020 1.434,9124 1.434,9124
19.08.2020 1.434,7462 1.434,7462
18.08.2020 1.434,5805 1.434,5805
17.08.2020 1.434,4147 1.434,4147
14.08.2020 1.433,9186 1.433,9186
13.08.2020 1.433,7528 1.433,7528
12.08.2020 1.433,5872 1.433,5872
11.08.2020 1.433,4214 1.433,4214
10.08.2020 1.433,2555 1.433,2555
07.08.2020 1.432,7584 1.432,7584
06.08.2020 1.432,593 1.432,593
05.08.2020 1.432,4277 1.432,4277
04.08.2020 1.432,2626 1.432,2626
03.08.2020 1.432,0972 1.432,0972
31.07.2020 1.431,6015 1.431,6015
30.07.2020 1.431,4363 1.431,4363
29.07.2020 1.431,2709 1.431,2709
28.07.2020 1.431,1053 1.431,1053
27.07.2020 1.430,9397 1.430,9397
24.07.2020 1.430,4423 1.430,4423
23.07.2020 1.430,2766 1.430,2766
22.07.2020 1.430,1106 1.430,1106
21.07.2020 1.429,9447 1.429,9447
20.07.2020 1.429,7789 1.429,7789
17.07.2020 1.429,281 1.429,281
16.07.2020 1.429,1148 1.429,1148
15.07.2020 1.428,9488 1.428,9488
14.07.2020 1.428,783 1.428,783
13.07.2020 1.428,6173 1.428,6173
10.07.2020 1.428,1204 1.428,1204
09.07.2020 1.427,9547 1.427,9547
08.07.2020 1.427,7886 1.427,7886
07.07.2020 1.427,6227 1.427,6227
06.07.2020 1.427,4575 1.427,4575
03.07.2020 1.426,9625 1.426,9625
02.07.2020 1.426,7975 1.426,7975
01.07.2020 1.426,6324 1.426,6324
30.06.2020 1.426,4675 1.426,4675
29.06.2020 1.426,3022 1.426,3022
26.06.2020 1.425,8058 1.425,8058
24.06.2020 1.425,4746 1.425,4746
23.06.2020 1.425,3089 1.425,3089
22.06.2020 1.425,1432 1.425,1432
19.06.2020 1.424,6457 1.424,6457
18.06.2020 1.424,4799 1.424,4799
17.06.2020 1.424,314 1.424,314
16.06.2020 1.424,1481 1.424,1481
15.06.2020 1.423,9822 1.423,9822
12.06.2020 1.423,4846 1.423,4846
11.06.2020 1.423,3191 1.423,3191
10.06.2020 1.423,1534 1.423,1534
09.06.2020 1.422,9879 1.422,9879
08.06.2020 1.422,8228 1.422,8228
05.06.2020 1.422,3273 1.422,3273
04.06.2020 1.422,1624 1.422,1624
03.06.2020 1.421,9975 1.421,9975
02.06.2020 1.421,8325 1.421,8325
01.06.2020 1.421,6675 1.421,6675
29.05.2020 1.421,1722 1.421,1722
28.05.2020 1.421,0075 1.421,0075
27.05.2020 1.420,8428 1.420,8428
26.05.2020 1.420,6783 1.420,6783
25.05.2020 1.420,5137 1.420,5137
22.05.2020 1.420,0198 1.420,0198
21.05.2020 1.419,8554 1.419,8554
20.05.2020 1.419,6908 1.419,6908
19.05.2020 1.419,5263 1.419,5263
18.05.2020 1.419,3619 1.419,3619
15.05.2020 1.418,8686 1.418,8686
14.05.2020 1.418,7038 1.418,7038
13.05.2020 1.418,5389 1.418,5389
12.05.2020 1.418,3741 1.418,3741
11.05.2020 1.418,209 1.418,209
08.05.2020 1.417,7131 1.417,7131
07.05.2020 1.417,5478 1.417,5478
06.05.2020 1.417,3816 1.417,3816
05.05.2020 1.417,2144 1.417,2144
04.05.2020 1.417,0466 1.417,0466
30.04.2020 1.416,3683 1.416,3683
29.04.2020 1.416,1964 1.416,1964
28.04.2020 1.416,0232 1.416,0232
27.04.2020 1.415,8487 1.415,8487
24.04.2020 1.415,3249 1.415,3249
23.04.2020 1.415,1485 1.415,1485
22.04.2020 1.414,9689 1.414,9689
21.04.2020 1.414,7872 1.414,7872
20.04.2020 1.414,6038 1.414,6038
17.04.2020 1.414,0532 1.414,0532
16.04.2020 1.413,8679 1.413,8679
15.04.2020 1.413,6813 1.413,6813
14.04.2020 1.413,4931 1.413,4931
13.04.2020 1.413,3043 1.413,3043
09.04.2020 1.412,5487 1.412,5487
08.04.2020 1.412,3593 1.412,3593
07.04.2020 1.412,1685 1.412,1685
06.04.2020 1.411,9755 1.411,9755
03.04.2020 1.411,3892 1.411,3892
02.04.2020 1.411,1939 1.411,1939
01.04.2020 1.410,9973 1.410,9973
31.03.2020 1.410,8016 1.410,8016
30.03.2020 1.410,6063 1.410,6063
27.03.2020 1.410,02 1.410,02
26.03.2020 1.409,8265 1.409,8265
25.03.2020 1.409,6323 1.409,6323
24.03.2020 1.409,4395 1.409,4395
23.03.2020 1.409,2459 1.409,2459
20.03.2020 1.408,6673 1.408,6673
19.03.2020 1.408,4747 1.408,4747
18.03.2020 1.408,288 1.408,288
17.03.2020 1.408,1022 1.408,1022
16.03.2020 1.407,9218 1.407,9218
13.03.2020 1.407,3588 1.407,3588
12.03.2020 1.407,1749 1.407,1749
11.03.2020 1.406,9874 1.406,9874
10.03.2020 1.406,7994 1.406,7994
09.03.2020 1.406,6148 1.406,6148
06.03.2020 1.406,045 1.406,045
05.03.2020 1.405,8495 1.405,8495
04.03.2020 1.405,6536 1.405,6536
03.03.2020 1.405,4437 1.405,4437
02.03.2020 1.405,2346 1.405,2346
28.02.2020 1.404,589 1.404,589
27.02.2020 1.404,3713 1.404,3713
26.02.2020 1.404,1527 1.404,1527
25.02.2020 1.403,9338 1.403,9338
24.02.2020 1.403,7148 1.403,7148
21.02.2020 1.403,0569 1.403,0569
20.02.2020 1.402,8376 1.402,8376
19.02.2020 1.402,6179 1.402,6179
18.02.2020 1.402,3979 1.402,3979
17.02.2020 1.402,178 1.402,178
14.02.2020 1.401,5172 1.401,5172
13.02.2020 1.401,2969 1.401,2969
12.02.2020 1.401,077 1.401,077
11.02.2020 1.400,857 1.400,857
10.02.2020 1.400,6369 1.400,6369
07.02.2020 1.399,976 1.399,976
06.02.2020 1.399,7555 1.399,7555
05.02.2020 1.399,5351 1.399,5351
04.02.2020 1.399,3149 1.399,3149
03.02.2020 1.399,0946 1.399,0946
31.01.2020 1.398,4348 1.398,4348
30.01.2020 1.398,2152 1.398,2152
29.01.2020 1.397,996 1.397,996
28.01.2020 1.397,7766 1.397,7766
27.01.2020 1.397,5573 1.397,5573
24.01.2020 1.396,8985 1.396,8985
23.01.2020 1.396,6789 1.396,6789
22.01.2020 1.396,4594 1.396,4594
21.01.2020 1.396,2399 1.396,2399
20.01.2020 1.396,0207 1.396,0207
17.01.2020 1.395,3632 1.395,3632
16.01.2020 1.395,1439 1.395,1439
15.01.2020 1.394,9242 1.394,9242
14.01.2020 1.394,7045 1.394,7045
13.01.2020 1.394,4846 1.394,4846
10.01.2020 1.393,8252 1.393,8252
09.01.2020 1.393,6052 1.393,6052
08.01.2020 1.393,3855 1.393,3855
07.01.2020 1.393,165 1.393,165
06.01.2020 1.392,9448 1.392,9448
03.01.2020 1.392,2818 1.392,2818
02.01.2020 1.392,0601 1.392,0601
01.01.2020 1.391,8374 1.391,8374
30.12.2019 1.391,3912 1.391,3912
27.12.2019 1.390,7191 1.390,7191
26.12.2019 1.390,495 1.390,495
25.12.2019 1.390,2708 1.390,2708
24.12.2019 1.390,0467 1.390,0467
23.12.2019 1.389,8231 1.389,8231
20.12.2019 1.389,154 1.389,154
19.12.2019 1.388,9308 1.388,9308
18.12.2019 1.388,7084 1.388,7084
17.12.2019 1.388,4861 1.388,4861
16.12.2019 1.388,2646 1.388,2646
13.12.2019 1.387,6012 1.387,6012
12.12.2019 1.387,38 1.387,38
11.12.2019 1.387,1588 1.387,1588
10.12.2019 1.386,9378 1.386,9378
09.12.2019 1.386,7176 1.386,7176
06.12.2019 1.386,0575 1.386,0575
05.12.2019 1.385,8377 1.385,8377
04.12.2019 1.385,6178 1.385,6178
03.12.2019 1.385,3983 1.385,3983
02.12.2019 1.385,1792 1.385,1792
29.11.2019 1.384,5219 1.384,5219
28.11.2019 1.384,3024 1.384,3024
27.11.2019 1.384,0836 1.384,0836
26.11.2019 1.383,8644 1.383,8644
25.11.2019 1.383,6453 1.383,6453
22.11.2019 1.382,9881 1.382,9881
21.11.2019 1.382,7689 1.382,7689
20.11.2019 1.382,5494 1.382,5494
19.11.2019 1.382,3297 1.382,3297
18.11.2019 1.382,11 1.382,11
15.11.2019 1.381,45 1.381,45
14.11.2019 1.381,2289 1.381,2289
13.11.2019 1.381,0077 1.381,0077
12.11.2019 1.380,7867 1.380,7867
11.11.2019 1.380,5657 1.380,5657
08.11.2019 1.379,9035 1.379,9035
07.11.2019 1.379,6828 1.379,6828
06.11.2019 1.379,4623 1.379,4623
05.11.2019 1.379,2412 1.379,2412
04.11.2019 1.379,0201 1.379,0201
01.11.2019 1.378,3569 1.378,3569
31.10.2019 1.378,1354 1.378,1354
30.10.2019 1.377,9141 1.377,9141
29.10.2019 1.377,6927 1.377,6927
28.10.2019 1.377,4708 1.377,4708
25.10.2019 1.376,8048 1.376,8048
24.10.2019 1.376,5829 1.376,5829
23.10.2019 1.376,3603 1.376,3603
22.10.2019 1.376,1378 1.376,1378
21.10.2019 1.375,9152 1.375,9152
18.10.2019 1.375,2447 1.375,2447
17.10.2019 1.375,0214 1.375,0214
16.10.2019 1.374,7969 1.374,7969
15.10.2019 1.374,572 1.374,572
14.10.2019 1.374,3471 1.374,3471
11.10.2019 1.373,6702 1.373,6702
10.10.2019 1.373,4443 1.373,4443
09.10.2019 1.373,2182 1.373,2182
08.10.2019 1.372,9917 1.372,9917
07.10.2019 1.372,7652 1.372,7652
04.10.2019 1.372,0817 1.372,0817
02.10.2019 1.371,625 1.371,625
01.10.2019 1.371,396 1.371,396
30.09.2019 1.371,1669 1.371,1669
27.09.2019 1.370,4781 1.370,4781
26.09.2019 1.370,2481 1.370,2481
25.09.2019 1.370,0177 1.370,0177
24.09.2019 1.369,7877 1.369,7877
23.09.2019 1.369,5587 1.369,5587
20.09.2019 1.368,8701 1.368,8701
19.09.2019 1.368,6402 1.368,6402
18.09.2019 1.368,4104 1.368,4104
17.09.2019 1.368,1802 1.368,1802
16.09.2019 1.367,9507 1.367,9507
13.09.2019 1.367,2642 1.367,2642
12.09.2019 1.367,0353 1.367,0353
11.09.2019 1.366,8061 1.366,8061
10.09.2019 1.366,5769 1.366,5769
09.09.2019 1.366,3473 1.366,3473
06.09.2019 1.365,6589 1.365,6589
05.09.2019 1.365,4297 1.365,4297
04.09.2019 1.365,2 1.365,2
03.09.2019 1.364,97 1.364,97
02.09.2019 1.364,7394 1.364,7394
30.08.2019 1.364,0473 1.364,0473
29.08.2019 1.363,8162 1.363,8162
28.08.2019 1.363,5847 1.363,5847
27.08.2019 1.363,3531 1.363,3531
26.08.2019 1.363,1208 1.363,1208
23.08.2019 1.362,4237 1.362,4237
22.08.2019 1.362,1912 1.362,1912
21.08.2019 1.361,9579 1.361,9579
20.08.2019 1.361,7245 1.361,7245
19.08.2019 1.361,4912 1.361,4912
16.08.2019 1.360,7913 1.360,7913
15.08.2019 1.360,5577 1.360,5577
14.08.2019 1.360,3235 1.360,3235
13.08.2019 1.360,0894 1.360,0894
12.08.2019 1.359,8554 1.359,8554
09.08.2019 1.359,1538 1.359,1538
08.08.2019 1.358,9197 1.358,9197
07.08.2019 1.358,6853 1.358,6853
06.08.2019 1.358,4509 1.358,4509
05.08.2019 1.358,2161 1.358,2161
02.08.2019 1.357,5115 1.357,5115
01.08.2019 1.357,2761 1.357,2761
31.07.2019 1.357,0415 1.357,0415
30.07.2019 1.356,8067 1.356,8067
29.07.2019 1.356,5718 1.356,5718
26.07.2019 1.355,8671 1.355,8671
25.07.2019 1.355,6321 1.355,6321
24.07.2019 1.355,3963 1.355,3963
23.07.2019 1.355,1604 1.355,1604
22.07.2019 1.354,9245 1.354,9245
19.07.2019 1.354,2179 1.354,2179
18.07.2019 1.353,982 1.353,982
17.07.2019 1.353,7452 1.353,7452
16.07.2019 1.353,5083 1.353,5083
15.07.2019 1.353,2709 1.353,2709
12.07.2019 1.352,5572 1.352,5572
11.07.2019 1.352,3196 1.352,3196
10.07.2019 1.352,0804 1.352,0804
09.07.2019 1.351,8413 1.351,8413
08.07.2019 1.351,6018 1.351,6018
05.07.2019 1.350,8851 1.350,8851
04.07.2019 1.350,6463 1.350,6463
03.07.2019 1.350,4077 1.350,4077
02.07.2019 1.350,1684 1.350,1684
01.07.2019 1.349,9289 1.349,9289
28.06.2019 1.349,2095 1.349,2095
27.06.2019 1.348,9696 1.348,9696
26.06.2019 1.348,7297 1.348,7297
25.06.2019 1.348,4898 1.348,4898
24.06.2019 1.348,25 1.348,25