Zeit Basispreis Knock-out Schwelle
27.09.2021 1.513,7333 1.513,7333
24.09.2021 1.513,2182 1.513,2182
23.09.2021 1.513,0465 1.513,0465
22.09.2021 1.512,8749 1.512,8749
21.09.2021 1.512,7034 1.512,7034
20.09.2021 1.512,5318 1.512,5318
17.09.2021 1.512,0173 1.512,0173
16.09.2021 1.511,8456 1.511,8456
15.09.2021 1.511,6741 1.511,6741
14.09.2021 1.511,5026 1.511,5026
13.09.2021 1.511,3312 1.511,3312
10.09.2021 1.510,817 1.510,817
09.09.2021 1.510,6457 1.510,6457
08.09.2021 1.510,4743 1.510,4743
07.09.2021 1.510,303 1.510,303
06.09.2021 1.510,1317 1.510,1317
03.09.2021 1.509,6181 1.509,6181
02.09.2021 1.509,4469 1.509,4469
01.09.2021 1.509,2757 1.509,2757
31.08.2021 1.509,1046 1.509,1046
30.08.2021 1.508,9334 1.508,9334
27.08.2021 1.508,4198 1.508,4198
26.08.2021 1.508,2487 1.508,2487
25.08.2021 1.508,0775 1.508,0775
24.08.2021 1.507,9062 1.507,9062
23.08.2021 1.507,7351 1.507,7351
20.08.2021 1.507,2219 1.507,2219
19.08.2021 1.507,0508 1.507,0508
18.08.2021 1.506,8797 1.506,8797
17.08.2021 1.506,7087 1.506,7087
16.08.2021 1.506,5376 1.506,5376
13.08.2021 1.506,024 1.506,024
12.08.2021 1.505,8527 1.505,8527
11.08.2021 1.505,6814 1.505,6814
10.08.2021 1.505,5101 1.505,5101
09.08.2021 1.505,3389 1.505,3389
06.08.2021 1.504,8254 1.504,8254
05.08.2021 1.504,6542 1.504,6542
04.08.2021 1.504,4833 1.504,4833
03.08.2021 1.504,3124 1.504,3124
02.08.2021 1.504,1415 1.504,1415
30.07.2021 1.503,629 1.503,629
29.07.2021 1.503,458 1.503,458
28.07.2021 1.503,2871 1.503,2871
27.07.2021 1.503,1163 1.503,1163
26.07.2021 1.502,9457 1.502,9457
23.07.2021 1.502,4341 1.502,4341
22.07.2021 1.502,2635 1.502,2635
21.07.2021 1.502,093 1.502,093
20.07.2021 1.501,9224 1.501,9224
19.07.2021 1.501,752 1.501,752
16.07.2021 1.501,2411 1.501,2411
15.07.2021 1.501,0706 1.501,0706
14.07.2021 1.500,9 1.500,9
13.07.2021 1.500,7294 1.500,7294
12.07.2021 1.500,5587 1.500,5587
09.07.2021 1.500,0462 1.500,0462
08.07.2021 1.499,8754 1.499,8754
07.07.2021 1.499,7045 1.499,7045
06.07.2021 1.499,5336 1.499,5336
05.07.2021 1.499,3627 1.499,3627
02.07.2021 1.498,8502 1.498,8502
01.07.2021 1.498,6794 1.498,6794
30.06.2021 1.498,5087 1.498,5087
29.06.2021 1.498,338 1.498,338
28.06.2021 1.498,1672 1.498,1672
25.06.2021 1.497,656 1.497,656
24.06.2021 1.497,4857 1.497,4857
23.06.2021 1.497,3155 1.497,3155
22.06.2021 1.497,1454 1.497,1454
21.06.2021 1.496,9751 1.496,9751
18.06.2021 1.496,4649 1.496,4649
17.06.2021 1.496,2948 1.496,2948
16.06.2021 1.496,1251 1.496,1251
15.06.2021 1.495,9555 1.495,9555
14.06.2021 1.495,7862 1.495,7862
11.06.2021 1.495,2787 1.495,2787
10.06.2021 1.495,1096 1.495,1096
09.06.2021 1.494,9404 1.494,9404
08.06.2021 1.494,7711 1.494,7711
07.06.2021 1.494,6017 1.494,6017
04.06.2021 1.494,0936 1.494,0936
03.06.2021 1.493,9243 1.493,9243
02.06.2021 1.493,7548 1.493,7548
01.06.2021 1.493,5852 1.493,5852
31.05.2021 1.493,4157 1.493,4157
28.05.2021 1.492,9074 1.492,9074
27.05.2021 1.492,7377 1.492,7377
26.05.2021 1.492,568 1.492,568
25.05.2021 1.492,3984 1.492,3984
21.05.2021 1.491,7202 1.491,7202
20.05.2021 1.491,5506 1.491,5506
19.05.2021 1.491,3809 1.491,3809
18.05.2021 1.491,2111 1.491,2111
17.05.2021 1.491,0414 1.491,0414
14.05.2021 1.490,5324 1.490,5324
13.05.2021 1.490,3626 1.490,3626
12.05.2021 1.490,193 1.490,193
11.05.2021 1.490,0236 1.490,0236
10.05.2021 1.489,854 1.489,854
07.05.2021 1.489,345 1.489,345
06.05.2021 1.489,1756 1.489,1756
05.05.2021 1.489,0058 1.489,0058
04.05.2021 1.488,8359 1.488,8359
03.05.2021 1.488,6662 1.488,6662
30.04.2021 1.488,1568 1.488,1568
29.04.2021 1.487,9869 1.487,9869
28.04.2021 1.487,8169 1.487,8169
27.04.2021 1.487,647 1.487,647
26.04.2021 1.487,4771 1.487,4771
23.04.2021 1.486,9677 1.486,9677
22.04.2021 1.486,7981 1.486,7981
21.04.2021 1.486,6284 1.486,6284
20.04.2021 1.486,4588 1.486,4588
19.04.2021 1.486,289 1.486,289
16.04.2021 1.485,7794 1.485,7794
15.04.2021 1.485,6096 1.485,6096
14.04.2021 1.485,4398 1.485,4398
13.04.2021 1.485,27 1.485,27
12.04.2021 1.485,1004 1.485,1004
09.04.2021 1.484,5918 1.484,5918
08.04.2021 1.484,4223 1.484,4223
07.04.2021 1.484,2527 1.484,2527
06.04.2021 1.484,0833 1.484,0833
05.04.2021 1.483,9139 1.483,9139
01.04.2021 1.483,2365 1.483,2365
31.03.2021 1.483,0671 1.483,0671
30.03.2021 1.482,8976 1.482,8976
26.03.2021 1.482,2211 1.482,2211
25.03.2021 1.482,0519 1.482,0519
24.03.2021 1.481,8827 1.481,8827
23.03.2021 1.481,7136 1.481,7136
22.03.2021 1.481,5446 1.481,5446
19.03.2021 1.481,0375 1.481,0375
18.03.2021 1.480,8684 1.480,8684
16.03.2021 1.480,5303 1.480,5303
15.03.2021 1.480,3614 1.480,3614
12.03.2021 1.479,855 1.479,855
11.03.2021 1.479,6862 1.479,6862
10.03.2021 1.479,5175 1.479,5175
09.03.2021 1.479,3487 1.479,3487
08.03.2021 1.479,18 1.479,18
05.03.2021 1.478,6744 1.478,6744
04.03.2021 1.478,5059 1.478,5059
03.03.2021 1.478,3374 1.478,3374
02.03.2021 1.478,1687 1.478,1687
26.02.2021 1.477,4929 1.477,4929
25.02.2021 1.477,324 1.477,324
24.02.2021 1.477,1552 1.477,1552
23.02.2021 1.476,9863 1.476,9863
22.02.2021 1.476,8175 1.476,8175
19.02.2021 1.476,3112 1.476,3112
18.02.2021 1.476,1426 1.476,1426
17.02.2021 1.475,9741 1.475,9741
16.02.2021 1.475,8057 1.475,8057
15.02.2021 1.475,6374 1.475,6374
12.02.2021 1.475,1325 1.475,1325
11.02.2021 1.474,964 1.474,964
10.02.2021 1.474,7956 1.474,7956
09.02.2021 1.474,627 1.474,627
08.02.2021 1.474,4582 1.474,4582
05.02.2021 1.473,9523 1.473,9523
04.02.2021 1.473,7835 1.473,7835
03.02.2021 1.473,6151 1.473,6151
02.02.2021 1.473,4467 1.473,4467
01.02.2021 1.473,2784 1.473,2784
29.01.2021 1.472,7728 1.472,7728
28.01.2021 1.472,6042 1.472,6042
27.01.2021 1.472,4357 1.472,4357
26.01.2021 1.472,2671 1.472,2671
25.01.2021 1.472,0983 1.472,0983
22.01.2021 1.471,5925 1.471,5925
21.01.2021 1.471,4237 1.471,4237
20.01.2021 1.471,255 1.471,255
19.01.2021 1.471,0863 1.471,0863
18.01.2021 1.470,9175 1.470,9175
15.01.2021 1.470,4115 1.470,4115
14.01.2021 1.470,2429 1.470,2429
13.01.2021 1.470,0744 1.470,0744
12.01.2021 1.469,9059 1.469,9059
11.01.2021 1.469,7375 1.469,7375
08.01.2021 1.469,2323 1.469,2323
07.01.2021 1.469,0637 1.469,0637
06.01.2021 1.468,8951 1.468,8951
05.01.2021 1.468,7266 1.468,7266
04.01.2021 1.468,5577 1.468,5577
31.12.2020 1.467,8818 1.467,8818
30.12.2020 1.467,7128 1.467,7128
29.12.2020 1.467,5438 1.467,5438
28.12.2020 1.467,3749 1.467,3749
25.12.2020 1.466,8683 1.466,8683
24.12.2020 1.466,6994 1.466,6994
23.12.2020 1.466,5304 1.466,5304
22.12.2020 1.466,3616 1.466,3616
21.12.2020 1.466,1928 1.466,1928
18.12.2020 1.465,6867 1.465,6867
17.12.2020 1.465,5177 1.465,5177
16.12.2020 1.465,3485 1.465,3485
15.12.2020 1.465,1795 1.465,1795
14.12.2020 1.465,0105 1.465,0105
11.12.2020 1.464,503 1.464,503
10.12.2020 1.464,334 1.464,334
09.12.2020 1.464,1653 1.464,1653
08.12.2020 1.463,9966 1.463,9966
07.12.2020 1.463,828 1.463,828
04.12.2020 1.463,3217 1.463,3217
03.12.2020 1.463,1529 1.463,1529
02.12.2020 1.462,9842 1.462,9842
01.12.2020 1.462,8157 1.462,8157
30.11.2020 1.462,647 1.462,647
27.11.2020 1.462,1408 1.462,1408
26.11.2020 1.461,9724 1.461,9724
25.11.2020 1.461,8041 1.461,8041
24.11.2020 1.461,6359 1.461,6359
23.11.2020 1.461,4674 1.461,4674
20.11.2020 1.460,9621 1.460,9621
19.11.2020 1.460,7939 1.460,7939
18.11.2020 1.460,6257 1.460,6257
17.11.2020 1.460,4574 1.460,4574
16.11.2020 1.460,2893 1.460,2893
13.11.2020 1.459,7861 1.459,7861
12.11.2020 1.459,6182 1.459,6182
11.11.2020 1.459,4503 1.459,4503
10.11.2020 1.459,2825 1.459,2825
09.11.2020 1.459,1151 1.459,1151
06.11.2020 1.458,6134 1.458,6134
05.11.2020 1.458,4462 1.458,4462
04.11.2020 1.458,2787 1.458,2787
03.11.2020 1.458,1111 1.458,1111
02.11.2020 1.457,9434 1.457,9434
30.10.2020 1.457,4406 1.457,4406
29.10.2020 1.457,2726 1.457,2726
28.10.2020 1.457,1047 1.457,1047
27.10.2020 1.456,937 1.456,937
26.10.2020 1.456,769 1.456,769
23.10.2020 1.456,2646 1.456,2646
22.10.2020 1.456,0968 1.456,0968
19.10.2020 1.455,5939 1.455,5939
16.10.2020 1.455,0905 1.455,0905
15.10.2020 1.454,9229 1.454,9229
14.10.2020 1.454,7554 1.454,7554
13.10.2020 1.454,5878 1.454,5878
12.10.2020 1.454,4204 1.454,4204
09.10.2020 1.453,9182 1.453,9182
08.10.2020 1.453,7507 1.453,7507
07.10.2020 1.453,5833 1.453,5833
06.10.2020 1.453,4162 1.453,4162
05.10.2020 1.453,249 1.453,249
02.10.2020 1.452,7478 1.452,7478
01.10.2020 1.452,5808 1.452,5808
30.09.2020 1.452,4134 1.452,4134
29.09.2020 1.452,246 1.452,246
28.09.2020 1.452,0787 1.452,0787
25.09.2020 1.451,5772 1.451,5772
24.09.2020 1.451,4101 1.451,4101
23.09.2020 1.451,2429 1.451,2429
22.09.2020 1.451,0756 1.451,0756
21.09.2020 1.450,9083 1.450,9083
18.09.2020 1.450,406 1.450,406
17.09.2020 1.450,2386 1.450,2386
16.09.2020 1.450,0714 1.450,0714
15.09.2020 1.449,9042 1.449,9042
14.09.2020 1.449,737 1.449,737
11.09.2020 1.449,2355 1.449,2355
10.09.2020 1.449,0684 1.449,0684
09.09.2020 1.448,9013 1.448,9013
08.09.2020 1.448,7341 1.448,7341
07.09.2020 1.448,5669 1.448,5669
04.09.2020 1.448,0656 1.448,0656
03.09.2020 1.447,8983 1.447,8983
02.09.2020 1.447,7312 1.447,7312
01.09.2020 1.447,5641 1.447,5641
31.08.2020 1.447,397 1.447,397
28.08.2020 1.446,8958 1.446,8958
27.08.2020 1.446,7288 1.446,7288
26.08.2020 1.446,5618 1.446,5618
25.08.2020 1.446,3942 1.446,3942
24.08.2020 1.446,2265 1.446,2265
21.08.2020 1.445,7235 1.445,7235
20.08.2020 1.445,5555 1.445,5555
19.08.2020 1.445,388 1.445,388
18.08.2020 1.445,2211 1.445,2211
17.08.2020 1.445,0541 1.445,0541
14.08.2020 1.444,5543 1.444,5543
13.08.2020 1.444,3873 1.444,3873
12.08.2020 1.444,2205 1.444,2205
11.08.2020 1.444,0535 1.444,0535
10.08.2020 1.443,8863 1.443,8863
07.08.2020 1.443,3855 1.443,3855
06.08.2020 1.443,2189 1.443,2189
05.08.2020 1.443,0524 1.443,0524
04.08.2020 1.442,8861 1.442,8861
03.08.2020 1.442,7195 1.442,7195
31.07.2020 1.442,2201 1.442,2201
30.07.2020 1.442,0536 1.442,0536
29.07.2020 1.441,8869 1.441,8869
28.07.2020 1.441,72 1.441,72
27.07.2020 1.441,5532 1.441,5532
24.07.2020 1.441,0521 1.441,0521
23.07.2020 1.440,8851 1.440,8851
22.07.2020 1.440,7179 1.440,7179
21.07.2020 1.440,5508 1.440,5508
20.07.2020 1.440,3837 1.440,3837
17.07.2020 1.439,8822 1.439,8822
16.07.2020 1.439,7148 1.439,7148
15.07.2020 1.439,5476 1.439,5476
14.07.2020 1.439,3806 1.439,3806
13.07.2020 1.439,2137 1.439,2137
10.07.2020 1.438,7131 1.438,7131
09.07.2020 1.438,5461 1.438,5461
08.07.2020 1.438,3788 1.438,3788
07.07.2020 1.438,2117 1.438,2117
06.07.2020 1.438,0453 1.438,0453
03.07.2020 1.437,5466 1.437,5466
02.07.2020 1.437,3804 1.437,3804
01.07.2020 1.437,2141 1.437,2141
30.06.2020 1.437,048 1.437,048
29.06.2020 1.436,8815 1.436,8815
26.06.2020 1.436,3814 1.436,3814
24.06.2020 1.436,0478 1.436,0478
23.06.2020 1.435,8809 1.435,8809
22.06.2020 1.435,714 1.435,714
19.06.2020 1.435,2129 1.435,2129
18.06.2020 1.435,0459 1.435,0459
17.06.2020 1.434,8787 1.434,8787
16.06.2020 1.434,7116 1.434,7116
15.06.2020 1.434,5445 1.434,5445
12.06.2020 1.434,0432 1.434,0432
11.06.2020 1.433,8765 1.433,8765
10.06.2020 1.433,7096 1.433,7096
09.06.2020 1.433,5428 1.433,5428
08.06.2020 1.433,3765 1.433,3765
05.06.2020 1.432,8774 1.432,8774
04.06.2020 1.432,7112 1.432,7112
03.06.2020 1.432,5451 1.432,5451
02.06.2020 1.432,3788 1.432,3788
01.06.2020 1.432,2126 1.432,2126
29.05.2020 1.431,7136 1.431,7136
28.05.2020 1.431,5477 1.431,5477
27.05.2020 1.431,3818 1.431,3818
26.05.2020 1.431,216 1.431,216
25.05.2020 1.431,0502 1.431,0502
22.05.2020 1.430,5526 1.430,5526
21.05.2020 1.430,387 1.430,387
20.05.2020 1.430,2212 1.430,2212
19.05.2020 1.430,0555 1.430,0555
18.05.2020 1.429,8898 1.429,8898
15.05.2020 1.429,3928 1.429,3928
14.05.2020 1.429,2268 1.429,2268
13.05.2020 1.429,0607 1.429,0607
12.05.2020 1.428,8946 1.428,8946
11.05.2020 1.428,7283 1.428,7283
08.05.2020 1.428,2287 1.428,2287
07.05.2020 1.428,0622 1.428,0622
06.05.2020 1.427,8948 1.427,8948
05.05.2020 1.427,7264 1.427,7264
04.05.2020 1.427,5574 1.427,5574
30.04.2020 1.426,874 1.426,874
29.04.2020 1.426,7008 1.426,7008
28.04.2020 1.426,5263 1.426,5263
27.04.2020 1.426,3505 1.426,3505
24.04.2020 1.425,8228 1.425,8228
23.04.2020 1.425,6451 1.425,6451
22.04.2020 1.425,4642 1.425,4642
21.04.2020 1.425,2811 1.425,2811
20.04.2020 1.425,0963 1.425,0963
17.04.2020 1.424,5416 1.424,5416
16.04.2020 1.424,3549 1.424,3549
15.04.2020 1.424,167 1.424,167
14.04.2020 1.423,9774 1.423,9774
13.04.2020 1.423,7871 1.423,7871
09.04.2020 1.423,0259 1.423,0259
08.04.2020 1.422,835 1.422,835
07.04.2020 1.422,6428 1.422,6428
06.04.2020 1.422,4483 1.422,4483
03.04.2020 1.421,8576 1.421,8576
02.04.2020 1.421,6609 1.421,6609
01.04.2020 1.421,4628 1.421,4628
31.03.2020 1.421,2657 1.421,2657
30.03.2020 1.421,0689 1.421,0689
27.03.2020 1.420,4783 1.420,4783
26.03.2020 1.420,2834 1.420,2834
25.03.2020 1.420,0878 1.420,0878
24.03.2020 1.419,8936 1.419,8936
23.03.2020 1.419,6985 1.419,6985
20.03.2020 1.419,1157 1.419,1157
19.03.2020 1.418,9216 1.418,9216
18.03.2020 1.418,7335 1.418,7335
17.03.2020 1.418,5463 1.418,5463
16.03.2020 1.418,3646 1.418,3646
13.03.2020 1.417,7975 1.417,7975
12.03.2020 1.417,6122 1.417,6122
11.03.2020 1.417,4233 1.417,4233
10.03.2020 1.417,2339 1.417,2339
09.03.2020 1.417,0479 1.417,0479
06.03.2020 1.416,4739 1.416,4739
05.03.2020 1.416,277 1.416,277
04.03.2020 1.416,0797 1.416,0797
03.03.2020 1.415,8682 1.415,8682
02.03.2020 1.415,6576 1.415,6576
28.02.2020 1.415,0073 1.415,0073
27.02.2020 1.414,788 1.414,788
26.02.2020 1.414,5678 1.414,5678
25.02.2020 1.414,3473 1.414,3473
24.02.2020 1.414,1267 1.414,1267
21.02.2020 1.413,4639 1.413,4639
20.02.2020 1.413,2429 1.413,2429
19.02.2020 1.413,0216 1.413,0216
18.02.2020 1.412,8 1.412,8
17.02.2020 1.412,5784 1.412,5784
14.02.2020 1.411,9127 1.411,9127
13.02.2020 1.411,6908 1.411,6908
12.02.2020 1.411,4693 1.411,4693
11.02.2020 1.411,2477 1.411,2477
10.02.2020 1.411,0259 1.411,0259
07.02.2020 1.410,3601 1.410,3601
06.02.2020 1.410,138 1.410,138
05.02.2020 1.409,916 1.409,916
04.02.2020 1.409,6941 1.409,6941
03.02.2020 1.409,4722 1.409,4722
31.01.2020 1.408,8075 1.408,8075
30.01.2020 1.408,5862 1.408,5862
29.01.2020 1.408,3654 1.408,3654
28.01.2020 1.408,1444 1.408,1444
27.01.2020 1.407,9235 1.407,9235
24.01.2020 1.407,2598 1.407,2598
23.01.2020 1.407,0385 1.407,0385
22.01.2020 1.406,8173 1.406,8173
21.01.2020 1.406,5962 1.406,5962
20.01.2020 1.406,3753 1.406,3753
17.01.2020 1.405,7129 1.405,7129
16.01.2020 1.405,492 1.405,492
15.01.2020 1.405,2707 1.405,2707
14.01.2020 1.405,0494 1.405,0494
13.01.2020 1.404,8279 1.404,8279
10.01.2020 1.404,1637 1.404,1637
09.01.2020 1.403,942 1.403,942
08.01.2020 1.403,7206 1.403,7206
07.01.2020 1.403,4984 1.403,4984
06.01.2020 1.403,2765 1.403,2765
03.01.2020 1.402,6086 1.402,6086
02.01.2020 1.402,3852 1.402,3852
01.01.2020 1.402,1608 1.402,1608
30.12.2019 1.401,7113 1.401,7113
27.12.2019 1.401,0342 1.401,0342
26.12.2019 1.400,8084 1.400,8084
25.12.2019 1.400,5826 1.400,5826
24.12.2019 1.400,3568 1.400,3568
23.12.2019 1.400,1315 1.400,1315
20.12.2019 1.399,4574 1.399,4574
19.12.2019 1.399,2325 1.399,2325
18.12.2019 1.399,0085 1.399,0085
17.12.2019 1.398,7845 1.398,7845
16.12.2019 1.398,5613 1.398,5613
13.12.2019 1.397,8929 1.397,8929
12.12.2019 1.397,6701 1.397,6701
11.12.2019 1.397,4473 1.397,4473
10.12.2019 1.397,2247 1.397,2247
09.12.2019 1.397,0028 1.397,0028
06.12.2019 1.396,3378 1.396,3378
05.12.2019 1.396,1164 1.396,1164
04.12.2019 1.395,8949 1.395,8949
03.12.2019 1.395,6738 1.395,6738
02.12.2019 1.395,4531 1.395,4531
29.11.2019 1.394,7909 1.394,7909
28.11.2019 1.394,5698 1.394,5698
27.11.2019 1.394,3494 1.394,3494
26.11.2019 1.394,1286 1.394,1286
25.11.2019 1.393,9079 1.393,9079
22.11.2019 1.393,2458 1.393,2458
21.11.2019 1.393,0249 1.393,0249
20.11.2019 1.392,8038 1.392,8038
19.11.2019 1.392,5825 1.392,5825
18.11.2019 1.392,3611 1.392,3611
15.11.2019 1.391,6962 1.391,6962
14.11.2019 1.391,4735 1.391,4735
13.11.2019 1.391,2507 1.391,2507
12.11.2019 1.391,0281 1.391,0281
11.11.2019 1.390,8054 1.390,8054
08.11.2019 1.390,1382 1.390,1382
07.11.2019 1.389,9159 1.389,9159
06.11.2019 1.389,6937 1.389,6937
05.11.2019 1.389,471 1.389,471
04.11.2019 1.389,2483 1.389,2483
01.11.2019 1.388,5801 1.388,5801
31.10.2019 1.388,357 1.388,357
30.10.2019 1.388,1341 1.388,1341
29.10.2019 1.387,911 1.387,911
28.10.2019 1.387,6874 1.387,6874
25.10.2019 1.387,0164 1.387,0164
24.10.2019 1.386,7928 1.386,7928
23.10.2019 1.386,5685 1.386,5685
22.10.2019 1.386,3443 1.386,3443
21.10.2019 1.386,1201 1.386,1201
18.10.2019 1.385,4447 1.385,4447
17.10.2019 1.385,2197 1.385,2197
16.10.2019 1.384,9936 1.384,9936
15.10.2019 1.384,7671 1.384,7671
14.10.2019 1.384,5405 1.384,5405
11.10.2019 1.383,8585 1.383,8585
10.10.2019 1.383,6309 1.383,6309
09.10.2019 1.383,4031 1.383,4031
08.10.2019 1.383,1749 1.383,1749
07.10.2019 1.382,9467 1.382,9467
04.10.2019 1.382,2581 1.382,2581
02.10.2019 1.381,798 1.381,798
01.10.2019 1.381,5673 1.381,5673
30.09.2019 1.381,3365 1.381,3365
27.09.2019 1.380,6426 1.380,6426
26.09.2019 1.380,4109 1.380,4109
25.09.2019 1.380,1788 1.380,1788
24.09.2019 1.379,9471 1.379,9471
23.09.2019 1.379,7164 1.379,7164
20.09.2019 1.379,0227 1.379,0227
19.09.2019 1.378,7911 1.378,7911
18.09.2019 1.378,5596 1.378,5596
17.09.2019 1.378,3277 1.378,3277
16.09.2019 1.378,0965 1.378,0965
13.09.2019 1.377,405 1.377,405
12.09.2019 1.377,1744 1.377,1744
11.09.2019 1.376,9435 1.376,9435
10.09.2019 1.376,7126 1.376,7126
09.09.2019 1.376,4813 1.376,4813
06.09.2019 1.375,7878 1.375,7878
05.09.2019 1.375,5569 1.375,5569
04.09.2019 1.375,3255 1.375,3255
03.09.2019 1.375,0938 1.375,0938
02.09.2019 1.374,8615 1.374,8615
30.08.2019 1.374,1642 1.374,1642
29.08.2019 1.373,9314 1.373,9314
28.08.2019 1.373,6982 1.373,6982
27.08.2019 1.373,4649 1.373,4649
26.08.2019 1.373,2308 1.373,2308
23.08.2019 1.372,5286 1.372,5286
22.08.2019 1.372,2943 1.372,2943
21.08.2019 1.372,0593 1.372,0593
20.08.2019 1.371,8242 1.371,8242
19.08.2019 1.371,5892 1.371,5892
16.08.2019 1.370,8841 1.370,8841
15.08.2019 1.370,6487 1.370,6487
14.08.2019 1.370,4128 1.370,4128
13.08.2019 1.370,177 1.370,177
12.08.2019 1.369,9412 1.369,9412
09.08.2019 1.369,2344 1.369,2344
08.08.2019 1.368,9986 1.368,9986
07.08.2019 1.368,7624 1.368,7624
06.08.2019 1.368,5262 1.368,5262
05.08.2019 1.368,2897 1.368,2897
02.08.2019 1.367,5799 1.367,5799
01.08.2019 1.367,3427 1.367,3427
31.07.2019 1.367,1063 1.367,1063
30.07.2019 1.366,8698 1.366,8698
29.07.2019 1.366,6331 1.366,6331
26.07.2019 1.365,9232 1.365,9232
25.07.2019 1.365,6864 1.365,6864
24.07.2019 1.365,4489 1.365,4489
23.07.2019 1.365,2113 1.365,2113
22.07.2019 1.364,9736 1.364,9736
19.07.2019 1.364,2618 1.364,2618
18.07.2019 1.364,0242 1.364,0242
17.07.2019 1.363,7856 1.363,7856
16.07.2019 1.363,547 1.363,547
15.07.2019 1.363,3079 1.363,3079
12.07.2019 1.362,5889 1.362,5889
11.07.2019 1.362,3495 1.362,3495
10.07.2019 1.362,1085 1.362,1085
09.07.2019 1.361,8676 1.361,8676
08.07.2019 1.361,6263 1.361,6263
05.07.2019 1.360,9043 1.360,9043
04.07.2019 1.360,6638 1.360,6638
03.07.2019 1.360,4235 1.360,4235
02.07.2019 1.360,1825 1.360,1825
01.07.2019 1.359,9412 1.359,9412
28.06.2019 1.359,2165 1.359,2165
27.06.2019 1.358,9748 1.358,9748
26.06.2019 1.358,7332 1.358,7332
25.06.2019 1.358,4915 1.358,4915
24.06.2019 1.358,25 1.358,25