Zeit Basispreis Stop Loss
22.09.2021 84,2896 92,7186
21.09.2021 84,282 92,7102
20.09.2021 84,2744 92,7018
17.09.2021 84,2517 92,6769
16.09.2021 84,2441 92,6685
15.09.2021 84,2365 92,6602
14.09.2021 84,2289 92,6518
13.09.2021 84,2213 92,6434
10.09.2021 84,1986 92,6185
09.09.2021 84,191 92,6101
08.09.2021 84,1834 92,6017
07.09.2021 84,1758 92,5934
06.09.2021 84,1682 92,585
03.09.2021 84,1455 92,5601
02.09.2021 84,1379 92,5517
01.09.2021 84,1303 92,5433
31.08.2021 84,1228 92,5351
30.08.2021 84,1153 92,5268
27.08.2021 84,0927 92,502
26.08.2021 84,0852 92,4937
25.08.2021 84,0777 92,4855
24.08.2021 84,0702 92,4772
23.08.2021 84,0627 92,469
20.08.2021 84,0401 92,4441
19.08.2021 84,0326 92,4359
18.08.2021 84,0251 92,4276
17.08.2021 84,0176 92,4194
16.08.2021 84,0101 92,4111
13.08.2021 83,9875 92,3863
12.08.2021 83,98 92,378
11.08.2021 83,9725 92,3698
10.08.2021 83,965 92,3615
09.08.2021 83,9575 92,3533
06.08.2021 83,9349 92,3284
05.08.2021 83,9274 92,3201
04.08.2021 83,9199 92,3119
03.08.2021 83,9124 92,3036
02.08.2021 83,9049 92,2954
30.07.2021 83,8823 92,2705
29.07.2021 83,8748 92,2623
28.07.2021 83,8673 92,254
27.07.2021 83,8598 92,2458
26.07.2021 83,8523 92,2375
23.07.2021 83,8297 92,2127
22.07.2021 83,8222 92,2044
21.07.2021 83,8147 92,1962
20.07.2021 83,8072 92,1879
19.07.2021 83,7997 92,1797
16.07.2021 83,7771 92,1548
15.07.2021 83,7696 92,1466
14.07.2021 83,7621 92,1383
13.07.2021 83,7546 92,1301
12.07.2021 83,7471 92,1218
09.07.2021 83,7245 92,097
08.07.2021 83,717 92,0887
07.07.2021 83,7095 92,0805
06.07.2021 83,702 92,0722
05.07.2021 83,6945 92,064
02.07.2021 83,672 92,0392
01.07.2021 83,6645 92,031
30.06.2021 83,657 92,0227
29.06.2021 83,6495 92,0145
28.06.2021 83,642 92,0062
25.06.2021 83,6194 91,9813
24.06.2021 83,6119 91,9731
23.06.2021 83,6044 91,9648
22.06.2021 83,5969 91,9566
21.06.2021 83,5894 91,9483
18.06.2021 83,5668 91,9235
17.06.2021 83,5593 91,9152
16.06.2021 83,5518 91,907
15.06.2021 83,5443 91,8987
14.06.2021 83,5368 91,8905
11.06.2021 83,5142 91,8656
10.06.2021 83,5067 91,8574
09.06.2021 83,4992 91,8491
08.06.2021 83,4917 91,8409
07.06.2021 83,4842 91,8326
04.06.2021 83,4616 91,8078
03.06.2021 83,4541 91,7995
02.06.2021 83,4466 91,7913
01.06.2021 83,4391 91,783
31.05.2021 83,4316 91,7748
28.05.2021 83,409 91,7499
27.05.2021 83,4015 91,7417
26.05.2021 83,394 91,7334
25.05.2021 83,3865 91,7252
21.05.2021 83,3564 91,692
20.05.2021 83,3489 91,6838
19.05.2021 83,3414 91,6755
18.05.2021 83,3339 91,6673
17.05.2021 83,3264 91,659
14.05.2021 83,3038 91,6342
13.05.2021 83,2963 91,6259
12.05.2021 83,2888 91,6177
11.05.2021 83,2813 91,6094
10.05.2021 83,2738 91,6012
07.05.2021 83,2513 91,5764
06.05.2021 83,2438 91,5682
05.05.2021 83,2363 91,5599
04.05.2021 83,2288 91,5517
03.05.2021 83,2213 91,5434
30.04.2021 83,1988 91,5187
29.04.2021 83,1913 91,5104
28.04.2021 83,1838 91,5022
27.04.2021 83,1763 91,4939
26.04.2021 83,1688 91,4857
23.04.2021 83,1463 91,4609
22.04.2021 83,1388 91,4527
21.04.2021 83,1313 91,4444
20.04.2021 83,1238 91,4362
19.04.2021 83,1163 91,4279
16.04.2021 83,0938 91,4032
15.04.2021 83,0863 91,3949
14.04.2021 83,0788 91,3867
13.04.2021 83,0713 91,3784
12.04.2021 83,0638 91,3702
09.04.2021 83,0413 91,3454
08.04.2021 83,0338 91,3372
07.04.2021 83,0263 91,3289
06.04.2021 83,0188 91,3207
05.04.2021 83,0113 91,3124
01.04.2021 82,9814 91,2795
31.03.2021 82,9739 91,2713
30.03.2021 82,9664 91,263
26.03.2021 82,936 91,2296
25.03.2021 82,9284 91,2212
24.03.2021 82,9208 91,2129
23.03.2021 82,9132 91,2045
22.03.2021 82,9056 91,1962
19.03.2021 82,8829 91,1712
18.03.2021 82,8753 91,1628
16.03.2021 82,8601 91,1461
15.03.2021 82,8525 91,1378
12.03.2021 82,8298 91,1128
11.03.2021 82,8222 91,1044
10.03.2021 82,8146 91,0961
09.03.2021 82,807 91,0877
08.03.2021 82,7994 91,0793
05.03.2021 82,7768 91,0545
04.03.2021 82,7693 91,0462
03.03.2021 82,7618 91,038
02.03.2021 82,7543 91,0297
26.02.2021 82,7244 90,9968
25.02.2021 82,7169 90,9886
24.02.2021 82,7095 90,9805
23.02.2021 82,7021 90,9723
22.02.2021 82,6947 90,9642
19.02.2021 82,6726 90,9399
18.02.2021 82,6652 90,9317
17.02.2021 82,6578 90,9236
16.02.2021 82,6504 90,9154
15.02.2021 82,643 90,9073
12.02.2021 82,6209 90,883
11.02.2021 82,6135 90,8749
10.02.2021 82,6061 90,8667
09.02.2021 82,5987 90,8586
08.02.2021 82,5913 90,8504
05.02.2021 82,5692 90,8261
04.02.2021 82,5618 90,818
03.02.2021 82,5544 90,8098
02.02.2021 82,547 90,8017
01.02.2021 82,5396 90,7936
29.01.2021 82,5175 90,7693
28.01.2021 82,5102 90,7612
27.01.2021 82,5028 90,7531
26.01.2021 82,4954 90,7449
25.01.2021 82,488 90,7368
22.01.2021 82,4659 90,7125
21.01.2021 82,4585 90,7044
20.01.2021 82,4511 90,6962
19.01.2021 82,4437 90,6881
18.01.2021 82,4363 90,6799
15.01.2021 82,4143 90,6557
14.01.2021 82,407 90,6477
13.01.2021 82,3997 90,6397
12.01.2021 82,3924 90,6316
11.01.2021 82,3851 90,6236
08.01.2021 82,3631 90,5994
07.01.2021 82,3558 90,5914
06.01.2021 82,3485 90,5834
05.01.2021 82,3412 90,5753
04.01.2021 82,3339 90,5673
31.12.2020 82,3045 90,535
30.12.2020 82,2972 90,5269
29.12.2020 82,2899 90,5189
28.12.2020 82,2825 90,5108
25.12.2020 82,2603 90,4863
24.12.2020 82,2529 90,4782
23.12.2020 82,2455 90,4701
22.12.2020 82,2381 90,4619
21.12.2020 82,2307 90,4538
18.12.2020 82,2085 90,4294
17.12.2020 82,2011 90,4212
16.12.2020 82,1937 90,4131
15.12.2020 82,1863 90,4049
14.12.2020 82,1789 90,3968
11.12.2020 82,1568 90,3725
10.12.2020 82,1494 90,3643
09.12.2020 82,3537 90,5891
08.12.2020 82,3463 90,5809
07.12.2020 82,3389 90,5728
04.12.2020 82,3167 90,5484
03.12.2020 82,3093 90,5402
02.12.2020 82,3019 90,5321
01.12.2020 82,2945 90,524
30.11.2020 82,2871 90,5158
27.11.2020 82,265 90,4915
26.11.2020 82,2577 90,4835
25.11.2020 82,2504 90,4754
24.11.2020 82,2431 90,4674
23.11.2020 82,2358 90,4594
20.11.2020 82,2139 90,4353
19.11.2020 82,2066 90,4273
18.11.2020 82,1993 90,4192
17.11.2020 82,192 90,4112
16.11.2020 82,1847 90,4032
13.11.2020 82,1628 90,3791
12.11.2020 82,1555 90,3711
11.11.2020 82,1482 90,363
10.11.2020 82,1409 90,355
09.11.2020 82,1336 90,347
06.11.2020 82,1117 90,3229
05.11.2020 82,1044 90,3148
04.11.2020 82,0971 90,3068
03.11.2020 82,0898 90,2988
02.11.2020 82,0825 90,2908
30.10.2020 82,0606 90,2667
29.10.2020 82,0533 90,2586
28.10.2020 82,046 90,2506
27.10.2020 82,0387 90,2426
26.10.2020 82,0314 90,2345
23.10.2020 82,0095 90,2105
22.10.2020 82,0022 90,2024
19.10.2020 81,9803 90,1783
16.10.2020 81,9584 90,1542
15.10.2020 81,9511 90,1462
14.10.2020 81,9438 90,1382
13.10.2020 81,9365 90,1302
12.10.2020 81,9292 90,1221
09.10.2020 81,9073 90,098
08.10.2020 81,9 90,09
07.10.2020 81,8927 90,082
06.10.2020 81,8854 90,0739
05.10.2020 81,8781 90,0659
02.10.2020 81,8561 90,0417
01.10.2020 81,8488 90,0337
30.09.2020 81,8415 90,0257
29.09.2020 81,8342 90,0176
28.09.2020 81,8269 90,0096
25.09.2020 81,805 89,9855
24.09.2020 81,7977 89,9775
23.09.2020 81,7904 89,9694
22.09.2020 81,7831 89,9614
21.09.2020 81,7758 89,9534
18.09.2020 81,7539 89,9293
17.09.2020 81,7466 89,9213
16.09.2020 81,7393 89,9132
15.09.2020 81,732 89,9052
14.09.2020 81,7247 89,8972
11.09.2020 81,7028 89,8731
10.09.2020 81,6955 89,8651
09.09.2020 81,6882 89,857
08.09.2020 81,6809 89,849
07.09.2020 81,6736 89,841
04.09.2020 81,6518 89,817
03.09.2020 81,6445 89,809
02.09.2020 81,6372 89,8009
01.09.2020 81,6299 89,7929
31.08.2020 81,6226 89,7849
28.08.2020 81,6008 89,7609
27.08.2020 81,5935 89,7529
26.08.2020 81,5862 89,7448
25.08.2020 81,5789 89,7368
24.08.2020 81,5716 89,7288
21.08.2020 81,5497 89,7047
20.08.2020 81,5424 89,6966
19.08.2020 81,5351 89,6886
18.08.2020 81,5278 89,6806
17.08.2020 81,5205 89,6726
14.08.2020 81,4986 89,6485
13.08.2020 81,4913 89,6404
12.08.2020 81,484 89,6324
11.08.2020 81,4767 89,6244
10.08.2020 81,4694 89,6163
07.08.2020 81,4475 89,5923
06.08.2020 81,4402 89,5842
05.08.2020 81,4329 89,5762
04.08.2020 81,4256 89,5682
03.08.2020 81,4183 89,5601
31.07.2020 81,3964 89,536
30.07.2020 81,3891 89,528
29.07.2020 81,3818 89,52
28.07.2020 81,3745 89,512
27.07.2020 81,3672 89,5039
24.07.2020 81,3453 89,4798
23.07.2020 81,338 89,4718
22.07.2020 81,3307 89,4638
21.07.2020 81,3234 89,4557
20.07.2020 81,3161 89,4477
17.07.2020 81,2942 89,4236
16.07.2020 81,2869 89,4156
15.07.2020 81,2796 89,4076
14.07.2020 81,2723 89,3995
13.07.2020 81,265 89,3915
10.07.2020 81,2431 89,3674
09.07.2020 81,2358 89,3594
08.07.2020 81,2285 89,3514
07.07.2020 81,2212 89,3433
06.07.2020 81,2139 89,3353
03.07.2020 81,192 89,3112
02.07.2020 81,1847 89,3032
01.07.2020 81,1774 89,2951
30.06.2020 81,1701 89,2871
29.06.2020 81,1628 89,2791
26.06.2020 81,1409 89,255
24.06.2020 81,1263 89,2389
23.06.2020 81,119 89,2309
22.06.2020 81,1117 89,2229
19.06.2020 81,0897 89,1987
18.06.2020 81,0824 89,1906
17.06.2020 81,0751 89,1826
16.06.2020 81,0678 89,1746
15.06.2020 81,0605 89,1666
12.06.2020 81,0384 89,1422
11.06.2020 81,031 89,1341
10.06.2020 81,0236 89,126
09.06.2020 81,0162 89,1178
08.06.2020 81,0088 89,1097
05.06.2020 80,9867 89,0854
04.06.2020 80,9793 89,0772
03.06.2020 80,9719 89,0691
02.06.2020 80,9645 89,061
01.06.2020 80,9571 89,0528
29.05.2020 80,9349 89,0284
28.05.2020 80,9275 89,0203
27.05.2020 80,9201 89,0121
26.05.2020 80,9127 89,004
25.05.2020 80,9053 88,9958
22.05.2020 80,8831 88,9714
21.05.2020 80,8757 88,9633
20.05.2020 80,8683 88,9551
19.05.2020 80,8609 88,947
18.05.2020 80,8535 88,9389
15.05.2020 80,8313 88,9144
14.05.2020 80,8239 88,9063
13.05.2020 80,8165 88,8982
12.05.2020 80,8091 88,89
11.05.2020 80,8017 88,8819
08.05.2020 80,7796 88,8576
07.05.2020 80,7722 88,8494
06.05.2020 80,7648 88,8413
05.05.2020 80,7574 88,8331
04.05.2020 80,75 88,825
30.04.2020 80,7206 88,7927
29.04.2020 80,7133 88,7846
28.04.2020 80,706 88,7766
27.04.2020 80,6987 88,7686
24.04.2020 80,6766 88,7443
23.04.2020 80,6692 88,7361
22.04.2020 80,6618 88,728
21.04.2020 80,6544 88,7198
20.04.2020 80,647 88,7117
17.04.2020 80,6249 88,6874
16.04.2020 80,6175 88,6793
15.04.2020 80,6101 88,6711
14.04.2020 80,6027 88,663
13.04.2020 80,5954 88,6549
09.04.2020 80,566 88,6226
08.04.2020 80,5586 88,6145
07.04.2020 80,5512 88,6063
06.04.2020 80,5438 88,5982
03.04.2020 80,5217 88,5739
02.04.2020 80,5143 88,5657
01.04.2020 80,5069 88,5576
31.03.2020 80,4996 88,5496
30.03.2020 80,4923 88,5415
27.03.2020 80,4704 88,5174
26.03.2020 80,4631 88,5094
25.03.2020 80,4559 88,5015
24.03.2020 80,4487 88,4936
23.03.2020 80,4416 88,4858
20.03.2020 80,4204 88,4624
19.03.2020 80,4136 88,455
18.03.2020 80,4069 88,4476
17.03.2020 80,4002 88,4402
16.03.2020 80,3935 88,4329
13.03.2020 80,3735 88,4109
12.03.2020 80,367 88,4037
11.03.2020 80,3604 88,3964
10.03.2020 80,3538 88,3892
09.03.2020 80,3472 88,3819
06.03.2020 80,3274 88,3601
05.03.2020 80,3208 88,3529
04.03.2020 80,3142 88,3456
03.03.2020 80,3076 88,3384
02.03.2020 80,3009 88,331
28.02.2020 80,2809 88,309
27.02.2020 80,2742 88,3016
26.02.2020 80,2675 88,2943
25.02.2020 80,2608 88,2869
24.02.2020 80,2541 88,2795
21.02.2020 80,2339 88,2573
20.02.2020 80,2272 88,2499
19.02.2020 80,2205 88,2426
18.02.2020 80,2138 88,2352
17.02.2020 80,2071 88,2278
14.02.2020 80,187 88,2057
13.02.2020 80,1803 88,1983
12.02.2020 80,1736 88,191
11.02.2020 80,1669 88,1836
10.02.2020 80,1602 88,1762
07.02.2020 80,1401 88,1541
06.02.2020 80,1334 88,1467
05.02.2020 80,1267 88,1394
04.02.2020 80,12 88,132
03.02.2020 80,1133 88,1246
31.01.2020 80,0932 88,1025
30.01.2020 80,0865 88,0952
29.01.2020 80,0798 88,0878
28.01.2020 80,0731 88,0804
27.01.2020 80,0664 88,073
24.01.2020 80,0463 88,0509
23.01.2020 80,0396 88,0436
22.01.2020 80,0329 88,0362
21.01.2020 80,0262 88,0288
20.01.2020 80,0195 88,0215
17.01.2020 79,9994 87,9993
16.01.2020 79,9927 87,992
15.01.2020 79,986 87,9846
14.01.2020 79,9793 87,9772
13.01.2020 79,9726 87,9699
10.01.2020 79,9525 87,9478
09.01.2020 79,9458 87,9404
08.01.2020 79,9391 87,933
07.01.2020 79,9324 87,9256
06.01.2020 79,9257 87,9183
03.01.2020 79,9056 87,8962
02.01.2020 79,8989 87,8888
01.01.2020 79,8922 87,8814
30.12.2019 79,8788 87,8667
27.12.2019 79,8587 87,8446
26.12.2019 79,852 87,8372
25.12.2019 79,8453 87,8298
24.12.2019 79,8385 87,8224
23.12.2019 79,8318 87,815
20.12.2019 79,8116 87,7928
19.12.2019 79,8049 87,7854
18.12.2019 79,7982 87,778
17.12.2019 80,1144 88,1258
16.12.2019 80,1076 88,1184
13.12.2019 80,0873 88,096
12.12.2019 80,0806 88,0887
11.12.2019 80,0739 88,0813
10.12.2019 80,0672 88,0739
09.12.2019 80,0605 88,0666
06.12.2019 80,0403 88,0443
05.12.2019 80,0336 88,037
04.12.2019 80,0269 88,0296
03.12.2019 80,0202 88,0222
02.12.2019 80,0135 88,0149
29.11.2019 79,9934 87,9927
28.11.2019 79,9867 87,9854
27.11.2019 79,98 87,978
26.11.2019 79,9733 87,9706
25.11.2019 79,9666 87,9633
22.11.2019 79,9466 87,9413
21.11.2019 79,9399 87,9339
20.11.2019 79,9332 87,9265
19.11.2019 79,9265 87,9192
18.11.2019 79,9198 87,9118
15.11.2019 79,8998 87,8898
14.11.2019 79,8931 87,8824
13.11.2019 79,8864 87,875
12.11.2019 79,8797 87,8677
11.11.2019 79,873 87,8603
08.11.2019 79,853 87,8383
07.11.2019 79,8463 87,8309
06.11.2019 79,8396 87,8236
05.11.2019 79,8329 87,8162
04.11.2019 79,8262 87,8088
01.11.2019 79,8062 87,7868
31.10.2019 79,7995 87,7795
30.10.2019 79,7928 87,7721
29.10.2019 79,7861 87,7647
28.10.2019 79,7794 87,7573
25.10.2019 79,7594 87,7353
24.10.2019 79,7526 87,7279
23.10.2019 79,746 87,7206
22.10.2019 79,7394 87,7133
21.10.2019 79,7328 87,7061
18.10.2019 79,7129 87,6842
17.10.2019 79,7063 87,6769
16.10.2019 79,6997 87,6697
15.10.2019 79,6931 87,6624
14.10.2019 79,6865 87,6552
11.10.2019 79,6666 87,6333
10.10.2019 79,66 87,626
09.10.2019 79,6534 87,6187
08.10.2019 79,6468 87,6115
07.10.2019 79,6402 87,6042
04.10.2019 79,6203 87,5823
02.10.2019 79,6071 87,5678
01.10.2019 79,6004 87,5604
30.09.2019 79,5938 87,5532
27.09.2019 79,574 87,5314
26.09.2019 79,5674 87,5241
25.09.2019 79,5608 87,5169
24.09.2019 79,5542 87,5096
23.09.2019 79,5476 87,5024
20.09.2019 79,5278 87,4806
19.09.2019 79,5212 87,4733
18.09.2019 79,5146 87,4661
17.09.2019 79,508 87,4588
16.09.2019 79,5014 87,4515
13.09.2019 79,4817 87,4299
12.09.2019 79,4751 87,4226
11.09.2019 79,4685 87,4154
10.09.2019 79,4619 87,4081
09.09.2019 79,4553 87,4008
06.09.2019 79,4355 87,3791
05.09.2019 79,4289 87,3718
04.09.2019 79,4223 87,3645
03.09.2019 79,4157 87,3573
02.09.2019 79,4091 87,35
30.08.2019 79,3892 87,3281
29.08.2019 79,3825 87,3208
28.08.2019 79,3758 87,3134
27.08.2019 79,3691 87,306
26.08.2019 79,3624 87,2986
23.08.2019 79,3423 87,2765
22.08.2019 79,3356 87,2692
21.08.2019 79,3289 87,2618
20.08.2019 79,3222 87,2544
19.08.2019 79,3155 87,2471
16.08.2019 79,2953 87,2248
15.08.2019 79,2886 87,2175
14.08.2019 79,2819 87,2101
13.08.2019 79,2752 87,2027
12.08.2019 79,2685 87,1954
09.08.2019 79,2483 87,1731
08.08.2019 79,2416 87,1658
07.08.2019 79,2349 87,1584
06.08.2019 79,2282 87,151
05.08.2019 79,2215 87,1437
02.08.2019 79,2013 87,1214
01.08.2019 79,1946 87,1141
31.07.2019 79,1879 87,1067
30.07.2019 79,1812 87,0993
29.07.2019 79,1745 87,092
26.07.2019 79,1543 87,0697
25.07.2019 79,1476 87,0624
24.07.2019 79,1409 87,055
23.07.2019 79,1342 87,0476
22.07.2019 79,1275 87,0403
19.07.2019 79,1073 87,018
18.07.2019 79,1006 87,0107
17.07.2019 79,0939 87,0033
16.07.2019 79,0872 86,9959
15.07.2019 79,0805 86,9886
12.07.2019 79,0603 86,9663
11.07.2019 79,0536 86,959
10.07.2019 79,0469 86,9516
09.07.2019 79,0402 86,9442
08.07.2019 79,0335 86,9369
05.07.2019 79,0133 86,9146
04.07.2019 79,0066 86,9073
03.07.2019 78,9999 86,8999
02.07.2019 78,9932 86,8925
01.07.2019 78,9865 86,8852
28.06.2019 78,9663 86,8629
27.06.2019 78,9596 86,8556
26.06.2019 78,9528 86,8481
25.06.2019 78,946 86,8406