Zeit Basispreis Stop Loss
27.09.2021 1.751,6517 1.769,1682
24.09.2021 1.751,2969 1.768,8099
23.09.2021 1.751,2117 1.768,7238
22.09.2021 1.751,2329 1.768,7452
21.09.2021 1.751,083 1.768,5938
20.09.2021 1.751,1325 1.768,6438
17.09.2021 1.750,7106 1.768,2177
16.09.2021 1.750,5837 1.768,0895
15.09.2021 1.750,5704 1.768,0761
14.09.2021 1.750,5404 1.768,0458
13.09.2021 1.751,4854 1.769,0003
10.09.2021 1.751,0734 1.768,5841
09.09.2021 1.751,117 1.768,6282
08.09.2021 1.751,3427 1.768,8561
07.09.2021 1.751,3475 1.768,861
06.09.2021 1.751,3339 1.768,8472
03.09.2021 1.750,8841 1.768,3929
02.09.2021 1.750,8442 1.768,3526
01.09.2021 1.751,3715 1.768,8852
31.08.2021 1.751,5222 1.769,0374
30.08.2021 1.752,0442 1.769,5646
27.08.2021 1.751,8754 1.769,3942
26.08.2021 1.751,8705 1.769,3892
25.08.2021 1.751,8928 1.769,4117
24.08.2021 1.751,8039 1.769,3219
23.08.2021 1.751,6728 1.769,1895
20.08.2021 1.751,6213 1.769,1375
19.08.2021 1.751,6932 1.769,2101
18.08.2021 1.751,8289 1.769,3472
17.08.2021 1.752,5214 1.770,0466
16.08.2021 1.752,6506 1.770,1771
13.08.2021 1.752,3293 1.769,8526
12.08.2021 1.752,3543 1.769,8778
11.08.2021 1.753,3749 1.770,9086
10.08.2021 1.753,4023 1.770,9363
09.08.2021 1.753,2516 1.770,7841
06.08.2021 1.753,1345 1.770,6658
05.08.2021 1.753,5083 1.771,0434
04.08.2021 1.753,6691 1.771,2058
03.08.2021 1.753,5659 1.771,1016
02.08.2021 1.753,4184 1.770,9526
30.07.2021 1.752,9846 1.770,5144
29.07.2021 1.753,1753 1.770,7071
28.07.2021 1.753,5401 1.771,0755
27.07.2021 1.753,4263 1.770,9606
26.07.2021 1.753,293 1.770,8259
23.07.2021 1.752,8938 1.770,4227
22.07.2021 1.752,9322 1.770,4615
21.07.2021 1.753,1151 1.770,6463
20.07.2021 1.752,9658 1.770,4955
19.07.2021 1.752,943 1.770,4724
16.07.2021 1.752,5646 1.770,0902
15.07.2021 1.752,4142 1.769,9383
14.07.2021 1.752,356 1.769,8796
13.07.2021 1.752,7384 1.770,2658
12.07.2021 1.752,5966 1.770,1226
09.07.2021 1.752,1439 1.769,6653
08.07.2021 1.752,0519 1.769,5724
07.07.2021 1.752,76 1.770,2876
06.07.2021 1.752,616 1.770,1422
05.07.2021 1.752,661 1.770,1876
02.07.2021 1.752,2079 1.769,73
01.07.2021 1.752,6122 1.770,1383
30.06.2021 1.752,7493 1.770,2768
29.06.2021 1.752,7235 1.770,2507
28.06.2021 1.752,9477 1.770,4772
25.06.2021 1.752,4955 1.770,0205
24.06.2021 1.752,4152 1.769,9394
23.06.2021 1.752,6336 1.770,1599
22.06.2021 1.752,4947 1.770,0196
21.06.2021 1.752,344 1.769,8674
18.06.2021 1.752,0857 1.769,6066
17.06.2021 1.752,1448 1.769,6662
16.06.2021 1.752,1131 1.769,6342
15.06.2021 1.752,0195 1.769,5397
14.06.2021 1.752,0174 1.769,5376
11.06.2021 1.752,6208 1.770,147
10.06.2021 1.752,5579 1.770,0835
09.06.2021 1.752,6074 1.770,1335
08.06.2021 1.752,6237 1.770,1499
07.06.2021 1.752,5646 1.770,0902
04.06.2021 1.752,2158 1.769,738
03.06.2021 1.752,1127 1.769,6338
02.06.2021 1.752,6403 1.770,1667
01.06.2021 1.752,9322 1.770,4615
31.05.2021 1.752,9131 1.770,4422
28.05.2021 1.752,4624 1.769,987
27.05.2021 1.752,8321 1.770,3604
26.05.2021 1.753,0644 1.770,595
25.05.2021 1.752,9697 1.770,4994
21.05.2021 1.752,838 1.770,3664
20.05.2021 1.752,8577 1.770,3863
19.05.2021 1.753,0755 1.770,6063
18.05.2021 1.753,5085 1.771,0436
17.05.2021 1.753,8702 1.771,4089
14.05.2021 1.753,4273 1.770,9616
13.05.2021 1.753,5978 1.771,1338
12.05.2021 1.754,1433 1.771,6847
11.05.2021 1.754,5542 1.772,0997
10.05.2021 1.754,461 1.772,0056
07.05.2021 1.754,1009 1.771,6419
06.05.2021 1.754,6549 1.772,2014
05.05.2021 1.755,161 1.772,7126
04.05.2021 1.755,032 1.772,5823
03.05.2021 1.755,032 1.772,5823
30.04.2021 1.754,5929 1.772,1388
29.04.2021 1.754,7764 1.772,3242
28.04.2021 1.754,851 1.772,3995
27.04.2021 1.754,7236 1.772,2708
26.04.2021 1.754,6015 1.772,1475
23.04.2021 1.754,1467 1.771,6882
22.04.2021 1.754,1391 1.771,6805
21.04.2021 1.754,3221 1.771,8653
20.04.2021 1.754,1718 1.771,7135
19.04.2021 1.754,1572 1.771,6988
16.04.2021 1.753,7018 1.771,2388
15.04.2021 1.753,5501 1.771,0856
14.04.2021 1.753,4853 1.771,0202
13.04.2021 1.753,8348 1.771,3731
12.04.2021 1.753,6832 1.771,22
09.04.2021 1.753,2937 1.770,8266
08.04.2021 1.753,1884 1.770,7203
07.04.2021 1.753,9863 1.771,5262
06.04.2021 1.753,9138 1.771,4529
05.04.2021 1.754,0994 1.771,6404
01.04.2021 1.754,0304 1.771,5707
31.03.2021 1.753,888 1.771,4269
30.03.2021 1.754,0505 1.771,591
26.03.2021 1.753,8581 1.771,3967
25.03.2021 1.753,7369 1.771,2743
24.03.2021 1.753,7187 1.771,2559
23.03.2021 1.753,7955 1.771,3335
22.03.2021 1.753,66 1.771,1966
19.03.2021 1.753,2161 1.770,7483
18.03.2021 1.753,4814 1.771,0162
16.03.2021 1.753,4048 1.770,9388
15.03.2021 1.753,3606 1.770,8942
12.03.2021 1.753,0873 1.770,6182
11.03.2021 1.753,8951 1.771,4341
10.03.2021 1.754,0115 1.771,5516
09.03.2021 1.754,0732 1.771,6139
08.03.2021 1.754,2748 1.771,8175
05.03.2021 1.753,8651 1.771,4038
04.03.2021 1.753,8766 1.771,4154
03.03.2021 1.754,3869 1.771,9308
02.03.2021 1.754,4404 1.771,9848
26.02.2021 1.753,9495 1.771,489
25.02.2021 1.754,2363 1.771,7787
24.02.2021 1.754,6335 1.772,1798
23.02.2021 1.754,5291 1.772,0744
22.02.2021 1.754,4571 1.772,0017
19.02.2021 1.754,3244 1.771,8676
18.02.2021 1.754,4026 1.771,9466
17.02.2021 1.754,3947 1.771,9386
16.02.2021 1.754,8851 1.772,434
15.02.2021 1.755,2227 1.772,7749
12.02.2021 1.754,7683 1.772,316
11.02.2021 1.754,8083 1.772,3564
10.02.2021 1.755,4527 1.773,0072
09.02.2021 1.755,398 1.772,952
08.02.2021 1.755,9157 1.773,4749
05.02.2021 1.755,546 1.773,1015
04.02.2021 1.755,8018 1.773,3598
03.02.2021 1.756,0366 1.773,597
02.02.2021 1.755,8847 1.773,4435
01.02.2021 1.755,7717 1.773,3294
29.01.2021 1.755,3257 1.772,879
28.01.2021 1.755,663 1.773,2196
27.01.2021 1.755,8973 1.773,4563
26.01.2021 1.755,7491 1.773,3066
25.01.2021 1.755,6132 1.773,1693
22.01.2021 1.755,1562 1.772,7078
21.01.2021 1.755,0483 1.772,5988
20.01.2021 1.755,2118 1.772,7639
19.01.2021 1.755,064 1.772,6146
18.01.2021 1.755,0544 1.772,6049
15.01.2021 1.754,5968 1.772,1428
14.01.2021 1.754,5021 1.772,0471
13.01.2021 1.754,7865 1.772,3344
12.01.2021 1.754,7047 1.772,2517
11.01.2021 1.754,5523 1.772,0978
08.01.2021 1.754,0953 1.771,6363
07.01.2021 1.754,4302 1.771,9745
06.01.2021 1.755,089 1.772,6399
05.01.2021 1.754,9904 1.772,5403
04.01.2021 1.755,2874 1.772,8403
31.12.2020 1.754,878 1.772,4268
30.12.2020 1.755,0205 1.772,5707
29.12.2020 1.755,2741 1.772,8268
28.12.2020 1.755,1208 1.772,672
25.12.2020 1.754,661 1.772,2076
24.12.2020 1.754,5077 1.772,0528
23.12.2020 1.754,6448 1.772,1912
22.12.2020 1.754,5479 1.772,0934
21.12.2020 1.754,6725 1.772,2192
18.12.2020 1.754,3286 1.771,8719
17.12.2020 1.754,4481 1.771,9926
16.12.2020 1.754,4452 1.771,9897
15.12.2020 1.754,2986 1.771,8416
14.12.2020 1.754,1955 1.771,7375
11.12.2020 1.754,392 1.771,9359
10.12.2020 1.754,3249 1.771,8681
09.12.2020 1.754,4355 1.771,9799
08.12.2020 1.754,4621 1.772,0067
07.12.2020 1.754,406 1.771,9501
04.12.2020 1.753,9505 1.771,49
03.12.2020 1.754,0152 1.771,5554
02.12.2020 1.754,542 1.772,0874
01.12.2020 1.754,7395 1.772,2869
30.11.2020 1.754,7012 1.772,2482
27.11.2020 1.754,8073 1.772,3554
26.11.2020 1.755,0117 1.772,5618
25.11.2020 1.754,8584 1.772,407
24.11.2020 1.754,8352 1.772,3836
23.11.2020 1.754,7336 1.772,2809
20.11.2020 1.754,6779 1.772,2247
19.11.2020 1.754,5563 1.772,1019
18.11.2020 1.754,6404 1.772,1868
17.11.2020 1.755,1461 1.772,6976
16.11.2020 1.755,5114 1.773,0665
13.11.2020 1.755,1055 1.772,6566
12.11.2020 1.755,282 1.772,8348
11.11.2020 1.755,8612 1.773,4198
10.11.2020 1.755,7081 1.773,2652
09.11.2020 1.756,1446 1.773,706
06.11.2020 1.756,0008 1.773,5608
05.11.2020 1.756,2987 1.773,8617
04.11.2020 1.756,7999 1.774,3679
03.11.2020 1.756,6524 1.774,2189
02.11.2020 1.756,5308 1.774,0961
30.10.2020 1.756,114 1.773,6751
29.10.2020 1.756,3169 1.773,8801
28.10.2020 1.756,4354 1.773,9998
27.10.2020 1.756,2861 1.773,849
26.10.2020 1.756,1829 1.773,7447
23.10.2020 1.755,7472 1.773,3047
22.10.2020 1.755,6609 1.773,2175
19.10.2020 1.755,6334 1.773,1897
16.10.2020 1.755,1725 1.772,7242
15.10.2020 1.755,0825 1.772,6333
14.10.2020 1.755,0235 1.772,5737
13.10.2020 1.755,2163 1.772,7685
12.10.2020 1.755,063 1.772,6136
09.10.2020 1.754,6031 1.772,1491
08.10.2020 1.754,5172 1.772,0624
07.10.2020 1.755,4068 1.772,9609
06.10.2020 1.755,3182 1.772,8714
05.10.2020 1.755,2985 1.772,8515
02.10.2020 1.755,2033 1.772,7553
01.10.2020 1.755,0617 1.772,6123
30.09.2020 1.755,2683 1.772,821
29.09.2020 1.755,2368 1.772,7892
28.09.2020 1.755,5009 1.773,0559
25.09.2020 1.755,0408 1.772,5912
24.09.2020 1.754,9961 1.772,5461
23.09.2020 1.755,0074 1.772,5575
22.09.2020 1.755,0892 1.772,6401
21.09.2020 1.754,9531 1.772,5026
18.09.2020 1.754,6582 1.772,2048
17.09.2020 1.754,5561 1.772,1017
16.09.2020 1.754,4553 1.771,9999
15.09.2020 1.754,4284 1.771,9727
14.09.2020 1.754,3265 1.771,8698
11.09.2020 1.754,9199 1.772,4691
10.09.2020 1.754,9243 1.772,4735
09.09.2020 1.754,9387 1.772,4881
08.09.2020 1.754,9705 1.772,5202
07.09.2020 1.754,9649 1.772,5145
04.09.2020 1.754,5037 1.772,0487
03.09.2020 1.754,3498 1.771,8933
02.09.2020 1.754,8617 1.772,4103
01.09.2020 1.755,0765 1.772,6273
31.08.2020 1.755,1432 1.772,6946
28.08.2020 1.755,0929 1.772,6438
27.08.2020 1.755,2865 1.772,8394
26.08.2020 1.755,3575 1.772,9111
25.08.2020 1.755,2282 1.772,7805
24.08.2020 1.755,1101 1.772,6612
21.08.2020 1.755,0433 1.772,5937
20.08.2020 1.755,0986 1.772,6496
19.08.2020 1.755,0518 1.772,6023
18.08.2020 1.755,4573 1.773,0119
17.08.2020 1.755,8416 1.773,4
14.08.2020 1.755,4589 1.773,0135
13.08.2020 1.755,553 1.773,1085
12.08.2020 1.756,2413 1.773,8037
11.08.2020 1.756,5841 1.774,1499
10.08.2020 1.756,4486 1.774,0131
07.08.2020 1.756,0307 1.773,591
06.08.2020 1.756,569 1.774,1347
05.08.2020 1.756,7924 1.774,3603
04.08.2020 1.756,6387 1.774,2051
03.08.2020 1.756,4874 1.774,0523
31.07.2020 1.756,1294 1.773,6907
30.07.2020 1.756,2815 1.773,8443
29.07.2020 1.756,6401 1.774,2065
28.07.2020 1.756,4897 1.774,0546
27.07.2020 1.756,3736 1.773,9373
24.07.2020 1.755,9267 1.773,486
23.07.2020 1.755,8398 1.773,3982
22.07.2020 1.755,9283 1.773,4876
21.07.2020 1.755,8526 1.773,4111
20.07.2020 1.755,7491 1.773,3066
17.07.2020 1.755,284 1.772,8368
16.07.2020 1.755,2961 1.772,8491
15.07.2020 1.755,2388 1.772,7912
14.07.2020 1.755,1501 1.772,7016
13.07.2020 1.755,4142 1.772,9683
10.07.2020 1.754,9498 1.772,4993
09.07.2020 1.754,8028 1.772,3508
08.07.2020 1.755,5473 1.773,1028
07.07.2020 1.755,4349 1.772,9892
06.07.2020 1.755,2961 1.772,8491
03.07.2020 1.754,8516 1.772,4001
02.07.2020 1.754,6974 1.772,2444
01.07.2020 1.755,2231 1.772,7753
30.06.2020 1.755,1618 1.772,7134
29.06.2020 1.755,2555 1.772,8081
26.06.2020 1.755,1659 1.772,7176
24.06.2020 1.755,0526 1.772,6031
23.06.2020 1.754,9071 1.772,4562
22.06.2020 1.754,7696 1.772,3173
19.06.2020 1.754,3053 1.771,8484
18.06.2020 1.754,7322 1.772,2795
17.06.2020 1.754,6829 1.772,2297
16.06.2020 1.754,5272 1.772,0725
15.06.2020 1.754,4212 1.771,9654
12.06.2020 1.754,0636 1.771,6042
11.06.2020 1.754,8067 1.772,3548
10.06.2020 1.755,0202 1.772,5704
09.06.2020 1.754,8799 1.772,4287
08.06.2020 1.754,9478 1.772,4973
05.06.2020 1.754,5407 1.772,0861
04.06.2020 1.754,427 1.771,9713
03.06.2020 1.754,9554 1.772,505
02.06.2020 1.755,1159 1.772,6671
01.06.2020 1.755,0563 1.772,6069
29.05.2020 1.754,7304 1.772,2777
28.05.2020 1.755,0602 1.772,6108
27.05.2020 1.755,2581 1.772,8107
26.05.2020 1.755,1575 1.772,7091
25.05.2020 1.755,0563 1.772,6069
22.05.2020 1.754,5922 1.772,1381
21.05.2020 1.754,9392 1.772,4886
20.05.2020 1.754,9875 1.772,5374
19.05.2020 1.755,3784 1.772,9322
18.05.2020 1.755,4924 1.773,0473
15.05.2020 1.755,3647 1.772,9183
14.05.2020 1.755,5189 1.773,0741
13.05.2020 1.755,9598 1.773,5194
12.05.2020 1.756,0058 1.773,5659
11.05.2020 1.756,3426 1.773,906
08.05.2020 1.756,3426 1.773,906
07.05.2020 1.756,7382 1.774,3056
06.05.2020 1.757,5926 1.775,1685
05.05.2020 1.757,6549 1.775,2314
04.05.2020 1.757,4956 1.775,0706
30.04.2020 1.757,1876 1.774,7595
29.04.2020 1.757,1231 1.774,6943
28.04.2020 1.757,0582 1.774,6288
27.04.2020 1.756,9109 1.774,48
24.04.2020 1.756,4559 1.774,0205
23.04.2020 1.756,3485 1.773,912
22.04.2020 1.756,4122 1.773,9763
21.04.2020 1.756,3138 1.773,8769
20.04.2020 1.756,2029 1.773,7649
17.04.2020 1.755,6698 1.773,2265
16.04.2020 1.755,6026 1.773,1586
15.04.2020 1.755,436 1.772,9904
14.04.2020 1.755,4287 1.772,983
13.04.2020 1.755,5818 1.773,1376
09.04.2020 1.754,8958 1.772,4448
08.04.2020 1.755,0638 1.772,6144
07.04.2020 1.755,5258 1.773,0811
06.04.2020 1.755,3687 1.772,9224
03.04.2020 1.754,8131 1.772,3612
02.04.2020 1.754,9603 1.772,5099
01.04.2020 1.755,1787 1.772,7305
31.03.2020 1.754,9983 1.772,5483
30.03.2020 1.755,0665 1.772,6172
27.03.2020 1.754,909 1.772,4581
26.03.2020 1.754,7225 1.772,2697
25.03.2020 1.754,6466 1.772,1931
24.03.2020 1.754,465 1.772,0097
23.03.2020 1.754,5067 1.772,0518
20.03.2020 1.753,9391 1.771,4785
19.03.2020 1.754,1483 1.771,6898
18.03.2020 1.754,1434 1.771,6848
17.03.2020 1.753,9758 1.771,5156
16.03.2020 1.753,875 1.771,4138
13.03.2020 1.753,4321 1.770,9664
12.03.2020 1.754,0813 1.771,6221
11.03.2020 1.754,4432 1.771,9876
10.03.2020 1.754,4549 1.771,9994
09.03.2020 1.754,354 1.771,8975
06.03.2020 1.754,0949 1.771,6358
05.03.2020 1.753,9941 1.771,534
04.03.2020 1.754,4438 1.771,9882
03.03.2020 1.754,3932 1.771,9371
02.03.2020 1.754,2826 1.771,8254
28.02.2020 1.753,6935 1.771,2304
27.02.2020 1.753,9502 1.771,4897
26.02.2020 1.754,345 1.771,8885
25.02.2020 1.754,1416 1.771,683
24.02.2020 1.753,9828 1.771,5226
21.02.2020 1.753,7237 1.771,2609
20.02.2020 1.753,6178 1.771,154
19.02.2020 1.753,5535 1.771,089
18.02.2020 1.753,9036 1.771,4426
17.02.2020 1.753,8881 1.771,427
14.02.2020 1.753,2075 1.770,7396
13.02.2020 1.753,5315 1.771,0668
12.02.2020 1.754,3879 1.771,9318
11.02.2020 1.754,269 1.771,8117
10.02.2020 1.754,1769 1.771,7187
07.02.2020 1.753,9975 1.771,5375
06.02.2020 1.754,4282 1.771,9725
05.02.2020 1.754,761 1.772,3086
04.02.2020 1.754,6002 1.772,1462
03.02.2020 1.754,3842 1.771,928
31.01.2020 1.753,7444 1.771,2818
30.01.2020 1.753,79 1.771,3279
29.01.2020 1.754,0614 1.771,602
28.01.2020 1.753,9092 1.771,4483
27.01.2020 1.753,7469 1.771,2844
24.01.2020 1.753,0662 1.770,5969
23.01.2020 1.752,9299 1.770,4592
22.01.2020 1.752,9406 1.770,47
21.01.2020 1.752,8369 1.770,3653
20.01.2020 1.752,6726 1.770,1993
17.01.2020 1.751,9931 1.769,513
16.01.2020 1.751,8352 1.769,3536
15.01.2020 1.751,7303 1.769,2476
14.01.2020 1.751,5644 1.769,08
13.01.2020 1.751,6515 1.769,168
10.01.2020 1.750,9777 1.768,4875
09.01.2020 1.750,7577 1.768,2653
08.01.2020 1.751,3876 1.768,9015
07.01.2020 1.751,2711 1.768,7838
06.01.2020 1.751,3688 1.768,8825
03.01.2020 1.750,6909 1.768,1978
02.01.2020 1.750,8015 1.768,3095
01.01.2020 1.750,9723 1.768,482
30.12.2019 1.750,7115 1.768,2186
27.12.2019 1.750,4292 1.767,9335
26.12.2019 1.750,5374 1.768,0428
25.12.2019 1.750,4906 1.767,9955
24.12.2019 1.750,257 1.767,7596
23.12.2019 1.750,2572 1.767,7598
20.12.2019 1.749,5603 1.767,0559
19.12.2019 1.749,4938 1.766,9887
18.12.2019 1.749,4702 1.766,9649
17.12.2019 1.749,508 1.767,0031
16.12.2019 1.749,2999 1.766,7929
13.12.2019 1.748,7226 1.766,2098
12.12.2019 1.749,0427 1.766,5331
11.12.2019 1.749,2589 1.766,7515
10.12.2019 1.749,0623 1.766,5529
09.12.2019 1.748,9413 1.766,4307
06.12.2019 1.748,5143 1.765,9994
05.12.2019 1.748,4337 1.765,918
04.12.2019 1.749,0611 1.766,5517
03.12.2019 1.749,1623 1.766,6539
02.12.2019 1.749,0376 1.766,528
29.11.2019 1.748,4587 1.765,9433
28.11.2019 1.748,9258 1.766,4151
27.11.2019 1.748,6979 1.766,1849
26.11.2019 1.748,8495 1.766,338
25.11.2019 1.748,7048 1.766,1918
22.11.2019 1.748,3894 1.765,8733
21.11.2019 1.748,1982 1.765,6802
20.11.2019 1.748,1597 1.765,6413
19.11.2019 1.748,5395 1.766,0249
18.11.2019 1.748,4988 1.765,9838
15.11.2019 1.747,8595 1.765,3381
14.11.2019 1.748,1774 1.765,6592
13.11.2019 1.748,729 1.766,2163
12.11.2019 1.748,6107 1.766,0968
11.11.2019 1.748,5397 1.766,0251
08.11.2019 1.747,8465 1.765,325
07.11.2019 1.748,1783 1.765,6601
06.11.2019 1.749,3815 1.766,8753
05.11.2019 1.749,3734 1.766,8671
04.11.2019 1.749,1605 1.766,6521
01.11.2019 1.748,507 1.765,9921
31.10.2019 1.748,5422 1.766,0276
30.10.2019 1.748,5056 1.765,9907
29.10.2019 1.748,5266 1.766,0119
28.10.2019 1.748,3289 1.765,8122
25.10.2019 1.747,6291 1.765,1054
24.10.2019 1.747,4443 1.764,9187
23.10.2019 1.747,2254 1.764,6977
22.10.2019 1.747,0977 1.764,5687
21.10.2019 1.746,9592 1.764,4288
18.10.2019 1.746,3449 1.763,8083
17.10.2019 1.746,1866 1.763,6485
16.10.2019 1.746,1807 1.763,6425
15.10.2019 1.746,1428 1.763,6042
14.10.2019 1.745,9102 1.763,3693
11.10.2019 1.745,1956 1.762,6476
10.10.2019 1.745,2375 1.762,6899
09.10.2019 1.745,0598 1.762,5104
08.10.2019 1.745,7322 1.763,1895
07.10.2019 1.745,566 1.763,0217
04.10.2019 1.744,8521 1.762,3006
02.10.2019 1.745,0998 1.762,5508
01.10.2019 1.744,8569 1.762,3055
30.09.2019 1.744,7428 1.762,1902
27.09.2019 1.744,1694 1.761,6111
26.09.2019 1.744,3484 1.761,7919
25.09.2019 1.744,2851 1.761,728
24.09.2019 1.744,0406 1.761,481
23.09.2019 1.744,0418 1.761,4822
20.09.2019 1.743,3101 1.760,7432
19.09.2019 1.743,2104 1.760,6425
18.09.2019 1.743,1445 1.760,5759
17.09.2019 1.742,9136 1.760,3427
16.09.2019 1.742,6832 1.760,11
13.09.2019 1.742,0453 1.759,4658
12.09.2019 1.742,6362 1.760,0626
11.09.2019 1.742,8523 1.760,2808
10.09.2019 1.742,76 1.760,1876
09.09.2019 1.742,6192 1.760,0454
06.09.2019 1.742,1221 1.759,5433
05.09.2019 1.741,9898 1.759,4097
04.09.2019 1.742,4315 1.759,8558
03.09.2019 1.742,4325 1.759,8568
02.09.2019 1.742,3879 1.759,8118
30.08.2019 1.741,6493 1.759,0658
29.08.2019 1.741,7951 1.759,2131
28.08.2019 1.742,0382 1.759,4586
27.08.2019 1.741,8952 1.759,3142
26.08.2019 1.741,8952 1.759,3142
23.08.2019 1.741,5007 1.758,9157
22.08.2019 1.741,2743 1.758,687
21.08.2019 1.741,1011 1.758,5121
20.08.2019 1.740,9718 1.758,3815
19.08.2019 1.740,9373 1.758,3467
16.08.2019 1.740,3518 1.757,7553
15.08.2019 1.740,5719 1.757,9776
14.08.2019 1.740,8647 1.758,2733
13.08.2019 1.741,4568 1.758,8714
12.08.2019 1.741,3117 1.758,7248
09.08.2019 1.741,0604 1.758,471
08.08.2019 1.741,2765 1.758,6893
07.08.2019 1.741,764 1.759,1816
06.08.2019 1.741,5915 1.759,0074
05.08.2019 1.741,5564 1.758,972
02.08.2019 1.740,9373 1.758,3467
01.08.2019 1.740,9521 1.758,3616
31.07.2019 1.740,9959 1.758,4059
30.07.2019 1.740,8279 1.758,2362
29.07.2019 1.740,8718 1.758,2805
26.07.2019 1.740,1248 1.757,526
25.07.2019 1.739,9117 1.757,3108
24.07.2019 1.739,6692 1.757,0659
23.07.2019 1.739,5408 1.756,9362
22.07.2019 1.739,3381 1.756,7315
19.07.2019 1.738,6468 1.756,0333
18.07.2019 1.738,516 1.755,9012
17.07.2019 1.738,567 1.755,9527
16.07.2019 1.738,3555 1.755,7391
15.07.2019 1.738,1892 1.755,5711
12.07.2019 1.737,4172 1.754,7914
11.07.2019 1.737,4474 1.754,8219
10.07.2019 1.737,2007 1.754,5727
09.07.2019 1.736,9711 1.754,3408
08.07.2019 1.737,5811 1.754,9569
05.07.2019 1.736,85 1.754,2185
04.07.2019 1.736,9101 1.754,2792
03.07.2019 1.736,6515 1.754,018
02.07.2019 1.737,1086 1.754,4797
01.07.2019 1.736,9632 1.754,3328
28.06.2019 1.736,2027 1.753,5647
27.06.2019 1.736,0813 1.753,4421
26.06.2019 1.736,2606 1.753,6232
25.06.2019 1.736,0 1.753,36