Zeit Basispreis Stop Loss
29.10.2020 1.408,4725 1.443,6843
28.10.2020 1.408,3102 1.443,518
27.10.2020 1.408,1481 1.443,3518
26.10.2020 1.407,9857 1.443,1853
23.10.2020 1.407,4982 1.442,6857
22.10.2020 1.407,336 1.442,5194
19.10.2020 1.406,85 1.442,0213
16.10.2020 1.406,3635 1.441,5226
15.10.2020 1.406,2015 1.441,3565
14.10.2020 1.406,0396 1.441,1906
13.10.2020 1.405,8776 1.441,0245
12.10.2020 1.405,7158 1.440,8587
09.10.2020 1.405,2304 1.440,3612
08.10.2020 1.405,0685 1.440,1952
07.10.2020 1.404,9067 1.440,0294
06.10.2020 1.404,7452 1.439,8638
05.10.2020 1.404,5836 1.439,6982
02.10.2020 1.404,0992 1.439,2017
01.10.2020 1.403,9378 1.439,0362
30.09.2020 1.403,776 1.438,8704
29.09.2020 1.403,6142 1.438,7046
28.09.2020 1.403,4525 1.438,5388
25.09.2020 1.402,9678 1.438,042
24.09.2020 1.402,8063 1.437,8765
23.09.2020 1.402,6447 1.437,7108
22.09.2020 1.402,483 1.437,5451
21.09.2020 1.402,3213 1.437,3793
18.09.2020 1.401,8358 1.436,8817
17.09.2020 1.401,674 1.436,7159
16.09.2020 1.401,5124 1.436,5502
15.09.2020 1.401,3508 1.436,3846
14.09.2020 1.401,1892 1.436,2189
11.09.2020 1.400,7045 1.435,7221
10.09.2020 1.400,543 1.435,5566
09.09.2020 1.400,3815 1.435,391
08.09.2020 1.400,2199 1.435,2254
07.09.2020 1.400,0583 1.435,0598
04.09.2020 1.399,5738 1.434,5631
03.09.2020 1.399,4121 1.434,3974
02.09.2020 1.399,2506 1.434,2319
01.09.2020 1.399,0891 1.434,0663
31.08.2020 1.398,9276 1.433,9008
28.08.2020 1.398,4432 1.433,4043
27.08.2020 1.398,2818 1.433,2388
26.08.2020 1.398,1204 1.433,0734
25.08.2020 1.397,9585 1.432,9075
24.08.2020 1.397,7964 1.432,7413
21.08.2020 1.397,3102 1.432,243
20.08.2020 1.397,1478 1.432,0765
19.08.2020 1.396,9859 1.431,9105
18.08.2020 1.396,8246 1.431,7452
17.08.2020 1.396,6632 1.431,5798
14.08.2020 1.396,1802 1.431,0847
13.08.2020 1.396,0188 1.430,9193
12.08.2020 1.395,8576 1.430,754
11.08.2020 1.395,6962 1.430,5886
10.08.2020 1.395,5346 1.430,423
07.08.2020 1.395,0506 1.429,9269
06.08.2020 1.394,8896 1.429,7618
05.08.2020 1.394,7287 1.429,5969
04.08.2020 1.394,568 1.429,4322
03.08.2020 1.394,407 1.429,2672
31.07.2020 1.393,9244 1.428,7725
30.07.2020 1.393,7635 1.428,6076
29.07.2020 1.393,6024 1.428,4425
28.07.2020 1.393,4411 1.428,2771
27.07.2020 1.393,2799 1.428,1119
24.07.2020 1.392,7956 1.427,6155
23.07.2020 1.392,6342 1.427,4501
22.07.2020 1.392,4726 1.427,2844
21.07.2020 1.392,3111 1.427,1189
20.07.2020 1.392,1496 1.426,9533
17.07.2020 1.391,6649 1.426,4565
16.07.2020 1.391,5031 1.426,2907
15.07.2020 1.391,3415 1.426,125
14.07.2020 1.391,1801 1.425,9596
13.07.2020 1.391,0188 1.425,7943
10.07.2020 1.390,535 1.425,2984
09.07.2020 1.390,3736 1.425,1329
08.07.2020 1.390,2119 1.424,9672
07.07.2020 1.390,0504 1.424,8017
06.07.2020 1.389,8896 1.424,6368
03.07.2020 1.389,4076 1.424,1428
02.07.2020 1.389,2469 1.423,9781
01.07.2020 1.389,0861 1.423,8133
30.06.2020 1.388,9255 1.423,6486
29.06.2020 1.388,7646 1.423,4837
26.06.2020 1.388,2812 1.422,9882
24.06.2020 1.387,9588 1.422,6578
23.06.2020 1.387,7975 1.422,4924
22.06.2020 1.387,6362 1.422,3271
19.06.2020 1.387,1518 1.421,8306
18.06.2020 1.386,9904 1.421,6652
17.06.2020 1.386,8288 1.421,4995
16.06.2020 1.386,6673 1.421,334
15.06.2020 1.386,5058 1.421,1684
12.06.2020 1.386,0213 1.420,6718
11.06.2020 1.385,8602 1.420,5067
10.06.2020 1.385,6989 1.420,3414
09.06.2020 1.385,5377 1.420,1761
08.06.2020 1.385,377 1.420,0114
05.06.2020 1.384,8946 1.419,517
04.06.2020 1.384,734 1.419,3524
03.06.2020 1.384,5735 1.419,1878
02.06.2020 1.384,4128 1.419,0231
01.06.2020 1.384,2521 1.418,8584
29.05.2020 1.383,7698 1.418,364
28.05.2020 1.383,6094 1.418,1996
27.05.2020 1.383,449 1.418,0352
26.05.2020 1.383,2888 1.417,871
25.05.2020 1.383,1285 1.417,7067
22.05.2020 1.382,6476 1.417,2138
21.05.2020 1.382,4875 1.417,0497
20.05.2020 1.382,3273 1.416,8855
19.05.2020 1.382,1672 1.416,7214
18.05.2020 1.382,0071 1.416,5573
15.05.2020 1.381,5267 1.416,0649
14.05.2020 1.381,3662 1.415,9004
13.05.2020 1.381,2057 1.415,7358
12.05.2020 1.381,0452 1.415,5713
11.05.2020 1.380,8844 1.415,4065
08.05.2020 1.380,4016 1.414,9116
07.05.2020 1.380,2406 1.414,7466
06.05.2020 1.380,0788 1.414,5808
05.05.2020 1.379,916 1.414,4139
04.05.2020 1.379,7526 1.414,2464
30.04.2020 1.379,0921 1.413,5694
29.04.2020 1.378,9247 1.413,3978
28.04.2020 1.378,756 1.413,2249
27.04.2020 1.378,5861 1.413,0508
24.04.2020 1.378,0761 1.412,528
23.04.2020 1.377,9043 1.412,3519
22.04.2020 1.377,7294 1.412,1726
21.04.2020 1.377,5524 1.411,9912
20.04.2020 1.377,3738 1.411,8081
17.04.2020 1.376,8377 1.411,2586
16.04.2020 1.376,6573 1.411,0737
15.04.2020 1.376,4757 1.410,8876
14.04.2020 1.376,2924 1.410,6997
13.04.2020 1.376,1085 1.410,5112
09.04.2020 1.375,3728 1.409,7571
08.04.2020 1.375,1883 1.409,568
07.04.2020 1.375,0025 1.409,3776
06.04.2020 1.374,8146 1.409,185
03.04.2020 1.374,2437 1.408,5998
02.04.2020 1.374,0536 1.408,4049
01.04.2020 1.373,8622 1.408,2088
31.03.2020 1.373,6717 1.408,0135
30.03.2020 1.373,4815 1.407,8185
27.03.2020 1.372,9107 1.407,2335
26.03.2020 1.372,7223 1.407,0404
25.03.2020 1.372,5332 1.406,8465
24.03.2020 1.372,3455 1.406,6541
23.03.2020 1.372,157 1.406,4609
20.03.2020 1.371,5937 1.405,8835
19.03.2020 1.371,4061 1.405,6913
18.03.2020 1.371,2243 1.405,5049
17.03.2020 1.371,0434 1.405,3195
16.03.2020 1.370,8678 1.405,1395
13.03.2020 1.370,3197 1.404,5777
12.03.2020 1.370,1406 1.404,3941
11.03.2020 1.369,9581 1.404,2071
10.03.2020 1.369,775 1.404,0194
09.03.2020 1.369,5952 1.403,8351
06.03.2020 1.369,0404 1.403,2664
05.03.2020 1.368,8501 1.403,0714
04.03.2020 1.368,6594 1.402,8759
03.03.2020 1.368,455 1.402,6664
02.03.2020 1.368,2514 1.402,4577
28.02.2020 1.367,6228 1.401,8134
27.02.2020 1.367,4108 1.401,5961
26.02.2020 1.367,198 1.401,378
25.02.2020 1.366,9849 1.401,1595
24.02.2020 1.366,7717 1.400,941
21.02.2020 1.366,1311 1.400,2844
20.02.2020 1.365,9175 1.400,0654
19.02.2020 1.365,7036 1.399,8462
18.02.2020 1.365,4894 1.399,6266
17.02.2020 1.365,2753 1.399,4072
14.02.2020 1.364,6318 1.398,7476
13.02.2020 1.364,4173 1.398,5277
12.02.2020 1.364,2032 1.398,3083
11.02.2020 1.363,989 1.398,0887
10.02.2020 1.363,7747 1.397,8691
07.02.2020 1.363,1312 1.397,2095
06.02.2020 1.362,9165 1.396,9894
05.02.2020 1.362,7019 1.396,7694
04.02.2020 1.362,4875 1.396,5497
03.02.2020 1.362,273 1.396,3298
31.01.2020 1.361,6306 1.395,6714
30.01.2020 1.361,4167 1.395,4521
29.01.2020 1.361,2032 1.395,2333
28.01.2020 1.360,9896 1.395,0143
27.01.2020 1.360,7761 1.394,7955
24.01.2020 1.360,1346 1.394,138
23.01.2020 1.359,9208 1.393,9188
22.01.2020 1.359,707 1.393,6997
21.01.2020 1.359,4933 1.393,4806
20.01.2020 1.359,2798 1.393,2618
17.01.2020 1.358,6396 1.392,6056
16.01.2020 1.358,4261 1.392,3868
15.01.2020 1.358,2122 1.392,1675
14.01.2020 1.357,9983 1.391,9483
13.01.2020 1.357,7842 1.391,7288
10.01.2020 1.357,1422 1.391,0708
09.01.2020 1.356,928 1.390,8512
08.01.2020 1.356,714 1.390,6319
07.01.2020 1.356,4993 1.390,4118
06.01.2020 1.356,2849 1.390,192
03.01.2020 1.355,6394 1.389,5304
02.01.2020 1.355,4235 1.389,3091
01.01.2020 1.355,2066 1.389,0868
30.12.2019 1.354,7722 1.388,6415
27.12.2019 1.354,1178 1.387,9707
26.12.2019 1.353,8996 1.387,7471
25.12.2019 1.353,6813 1.387,5233
24.12.2019 1.353,4631 1.387,2997
23.12.2019 1.353,2454 1.387,0765
20.12.2019 1.352,5939 1.386,4087
19.12.2019 1.352,3766 1.386,186
18.12.2019 1.352,1601 1.385,9641
17.12.2019 1.351,9436 1.385,7422
16.12.2019 1.351,7279 1.385,5211
13.12.2019 1.351,0819 1.384,8589
12.12.2019 1.350,8665 1.384,6382
11.12.2019 1.350,6511 1.384,4174
10.12.2019 1.350,4359 1.384,1968
09.12.2019 1.350,2215 1.383,977
06.12.2019 1.349,5787 1.383,3182
05.12.2019 1.349,3647 1.383,0988
04.12.2019 1.349,1506 1.382,8794
03.12.2019 1.348,9369 1.382,6603
02.12.2019 1.348,7236 1.382,4417
29.11.2019 1.348,0836 1.381,7857
28.11.2019 1.347,8699 1.381,5666
27.11.2019 1.347,6569 1.381,3483
26.11.2019 1.347,4435 1.381,1296
25.11.2019 1.347,2302 1.380,911
22.11.2019 1.346,5903 1.380,2551
21.11.2019 1.346,3768 1.380,0362
20.11.2019 1.346,1631 1.379,8172
19.11.2019 1.345,9492 1.379,5979
18.11.2019 1.345,7352 1.379,3786
15.11.2019 1.345,0926 1.378,7199
14.11.2019 1.344,8773 1.378,4992
13.11.2019 1.344,662 1.378,2786
12.11.2019 1.344,4468 1.378,058
11.11.2019 1.344,2316 1.377,8374
08.11.2019 1.343,5868 1.377,1765
07.11.2019 1.343,3719 1.376,9562
06.11.2019 1.343,1572 1.376,7361
05.11.2019 1.342,942 1.376,5156
04.11.2019 1.342,7268 1.376,295
01.11.2019 1.342,081 1.375,633
31.10.2019 1.341,8654 1.375,412
30.10.2019 1.341,6499 1.375,1911
29.10.2019 1.341,4343 1.374,9702
28.10.2019 1.341,2182 1.374,7487
25.10.2019 1.340,5697 1.374,0839
24.10.2019 1.340,3536 1.373,8624
23.10.2019 1.340,1368 1.373,6402
22.10.2019 1.339,9201 1.373,4181
21.10.2019 1.339,7034 1.373,196
18.10.2019 1.339,0506 1.372,5269
17.10.2019 1.338,8332 1.372,304
16.10.2019 1.338,6147 1.372,0801
15.10.2019 1.338,3958 1.371,8557
14.10.2019 1.338,1768 1.371,6312
11.10.2019 1.337,5177 1.370,9556
10.10.2019 1.337,2977 1.370,7301
09.10.2019 1.337,0776 1.370,5045
08.10.2019 1.336,8571 1.370,2785
07.10.2019 1.336,6365 1.370,0524
04.10.2019 1.335,971 1.369,3703
02.10.2019 1.335,5263 1.368,9145
01.10.2019 1.335,3033 1.368,6859
30.09.2019 1.335,0802 1.368,4572
27.09.2019 1.334,4095 1.367,7697
26.09.2019 1.334,1855 1.367,5401
25.09.2019 1.333,9612 1.367,3102
24.09.2019 1.333,7372 1.367,0806
23.09.2019 1.333,5143 1.366,8522
20.09.2019 1.332,8438 1.366,1649
19.09.2019 1.332,62 1.365,9355
18.09.2019 1.332,3963 1.365,7062
17.09.2019 1.332,1722 1.365,4765
16.09.2019 1.331,9487 1.365,2474
13.09.2019 1.331,2803 1.364,5623
12.09.2019 1.331,0574 1.364,3338
11.09.2019 1.330,8343 1.364,1052
10.09.2019 1.330,6111 1.363,8764
09.09.2019 1.330,3875 1.363,6472
06.09.2019 1.329,7172 1.362,9601
05.09.2019 1.329,4941 1.362,7315
04.09.2019 1.329,2704 1.362,5022
03.09.2019 1.329,0464 1.362,2726
02.09.2019 1.328,8219 1.362,0424
30.08.2019 1.328,148 1.361,3517
29.08.2019 1.327,923 1.361,1211
28.08.2019 1.327,6976 1.360,89
27.08.2019 1.327,4721 1.360,6589
26.08.2019 1.327,2459 1.360,427
23.08.2019 1.326,5672 1.359,7314
22.08.2019 1.326,3408 1.359,4993
21.08.2019 1.326,1136 1.359,2664
20.08.2019 1.325,8864 1.359,0336
19.08.2019 1.325,6592 1.358,8007
16.08.2019 1.324,9777 1.358,1021
15.08.2019 1.324,7502 1.357,869
14.08.2019 1.324,5222 1.357,6353
13.08.2019 1.324,2943 1.357,4017
12.08.2019 1.324,0664 1.357,1681
09.08.2019 1.323,3833 1.356,4679
08.08.2019 1.323,1554 1.356,2343
07.08.2019 1.322,9271 1.356,0003
06.08.2019 1.322,6988 1.355,7663
05.08.2019 1.322,4702 1.355,532
02.08.2019 1.321,7841 1.354,8287
01.08.2019 1.321,5549 1.354,5938
31.07.2019 1.321,3264 1.354,3596
30.07.2019 1.321,0978 1.354,1252
29.07.2019 1.320,8691 1.353,8908
26.07.2019 1.320,1829 1.353,1875
25.07.2019 1.319,9541 1.352,953
24.07.2019 1.319,7246 1.352,7177
23.07.2019 1.319,4949 1.352,4823
22.07.2019 1.319,2652 1.352,2468
19.07.2019 1.318,5772 1.351,5416
18.07.2019 1.318,3475 1.351,3062
17.07.2019 1.318,1169 1.351,0698
16.07.2019 1.317,8863 1.350,8335
15.07.2019 1.317,6552 1.350,5966
12.07.2019 1.316,9603 1.349,8843
11.07.2019 1.316,729 1.349,6472
10.07.2019 1.316,4961 1.349,4085
09.07.2019 1.316,2632 1.349,1698
08.07.2019 1.316,03 1.348,9308
05.07.2019 1.315,3322 1.348,2155
04.07.2019 1.315,0997 1.347,9772
03.07.2019 1.314,8674 1.347,7391
02.07.2019 1.314,6344 1.347,5003
01.07.2019 1.314,4012 1.347,2612
28.06.2019 1.313,7008 1.346,5433
27.06.2019 1.313,4672 1.346,3039
26.06.2019 1.313,2336 1.346,0644
25.06.2019 1.313,0 1.345,825