Zeit Basispreis Stop Loss
24.09.2021 1.473,6846 1.510,5267
23.09.2021 1.473,5174 1.510,3553
22.09.2021 1.473,3503 1.510,1841
21.09.2021 1.473,1833 1.510,0129
20.09.2021 1.473,0162 1.509,8416
17.09.2021 1.472,5151 1.509,328
16.09.2021 1.472,3479 1.509,1566
15.09.2021 1.472,1809 1.508,9854
14.09.2021 1.472,0139 1.508,8142
13.09.2021 1.471,8469 1.508,6431
10.09.2021 1.471,3462 1.508,1299
09.09.2021 1.471,1794 1.507,9589
08.09.2021 1.471,0125 1.507,7878
07.09.2021 1.470,8457 1.507,6168
06.09.2021 1.470,6789 1.507,4459
03.09.2021 1.470,1787 1.506,9332
02.09.2021 1.470,012 1.506,7623
01.09.2021 1.469,8453 1.506,5914
31.08.2021 1.469,6786 1.506,4206
30.08.2021 1.469,5119 1.506,2497
27.08.2021 1.469,0117 1.505,737
26.08.2021 1.468,845 1.505,5661
25.08.2021 1.468,6782 1.505,3952
24.08.2021 1.468,5114 1.505,2242
23.08.2021 1.468,3448 1.505,0534
20.08.2021 1.467,845 1.504,5411
19.08.2021 1.467,6783 1.504,3703
18.08.2021 1.467,5116 1.504,1994
17.08.2021 1.467,345 1.504,0286
16.08.2021 1.467,1784 1.503,8579
13.08.2021 1.466,6782 1.503,3452
12.08.2021 1.466,5114 1.503,1742
11.08.2021 1.466,3445 1.503,0031
10.08.2021 1.466,1777 1.502,8321
09.08.2021 1.466,0109 1.502,6612
06.08.2021 1.465,5108 1.502,1486
05.08.2021 1.465,3441 1.501,9777
04.08.2021 1.465,1777 1.501,8071
03.08.2021 1.465,0112 1.501,6365
02.08.2021 1.464,8448 1.501,4659
30.07.2021 1.464,3456 1.500,9542
29.07.2021 1.464,179 1.500,7835
28.07.2021 1.464,0126 1.500,6129
27.07.2021 1.463,8463 1.500,4425
26.07.2021 1.463,6801 1.500,2721
23.07.2021 1.463,1819 1.499,7614
22.07.2021 1.463,0157 1.499,5911
21.07.2021 1.462,8496 1.499,4208
20.07.2021 1.462,6835 1.499,2506
19.07.2021 1.462,5175 1.499,0804
16.07.2021 1.462,02 1.498,5705
15.07.2021 1.461,854 1.498,4004
14.07.2021 1.461,6879 1.498,2301
13.07.2021 1.461,5217 1.498,0597
12.07.2021 1.461,3554 1.497,8893
09.07.2021 1.460,8563 1.497,3777
08.07.2021 1.460,6899 1.497,2071
07.07.2021 1.460,5234 1.497,0365
06.07.2021 1.460,357 1.496,8659
05.07.2021 1.460,1905 1.496,6953
02.07.2021 1.459,6914 1.496,1837
01.07.2021 1.459,5251 1.496,0132
30.06.2021 1.459,3589 1.495,8429
29.06.2021 1.459,1927 1.495,6725
28.06.2021 1.459,0264 1.495,5021
25.06.2021 1.458,5285 1.494,9917
24.06.2021 1.458,3626 1.494,8217
23.06.2021 1.458,1969 1.494,6518
22.06.2021 1.458,0312 1.494,482
21.06.2021 1.457,8653 1.494,3119
18.06.2021 1.457,3685 1.493,8027
17.06.2021 1.457,2028 1.493,6329
16.06.2021 1.457,0376 1.493,4635
15.06.2021 1.456,8724 1.493,2942
14.06.2021 1.456,7075 1.493,1252
11.06.2021 1.456,2133 1.492,6186
10.06.2021 1.456,0486 1.492,4498
09.06.2021 1.455,8838 1.492,2809
08.06.2021 1.455,7189 1.492,1119
07.06.2021 1.455,5539 1.491,9427
04.06.2021 1.455,059 1.491,4355
03.06.2021 1.454,8941 1.491,2665
02.06.2021 1.454,729 1.491,0972
01.06.2021 1.454,5638 1.490,9279
31.05.2021 1.454,3987 1.490,7587
28.05.2021 1.453,9037 1.490,2513
27.05.2021 1.453,7385 1.490,082
26.05.2021 1.453,5733 1.489,9126
25.05.2021 1.453,4082 1.489,7434
21.05.2021 1.452,7478 1.489,0665
20.05.2021 1.452,5827 1.488,8973
19.05.2021 1.452,4174 1.488,7278
18.05.2021 1.452,252 1.488,5583
17.05.2021 1.452,0867 1.488,3889
14.05.2021 1.451,591 1.487,8808
13.05.2021 1.451,4257 1.487,7113
12.05.2021 1.451,2605 1.487,542
11.05.2021 1.451,0955 1.487,3729
10.05.2021 1.450,9303 1.487,2036
07.05.2021 1.450,4346 1.486,6955
06.05.2021 1.450,2696 1.486,5263
05.05.2021 1.450,1042 1.486,3568
04.05.2021 1.449,9387 1.486,1872
03.05.2021 1.449,7733 1.486,0176
30.04.2021 1.449,2773 1.485,5092
29.04.2021 1.449,1119 1.485,3397
28.04.2021 1.448,9463 1.485,17
27.04.2021 1.448,7809 1.485,0004
26.04.2021 1.448,6155 1.484,8309
23.04.2021 1.448,1194 1.484,3224
22.04.2021 1.447,9542 1.484,1531
21.04.2021 1.447,7889 1.483,9836
20.04.2021 1.447,6237 1.483,8143
19.04.2021 1.447,4583 1.483,6448
16.04.2021 1.446,962 1.483,1361
15.04.2021 1.446,7966 1.482,9665
14.04.2021 1.446,6312 1.482,797
13.04.2021 1.446,4659 1.482,6275
12.04.2021 1.446,3007 1.482,4582
09.04.2021 1.445,8054 1.481,9505
08.04.2021 1.445,6403 1.481,7813
07.04.2021 1.445,4752 1.481,6121
06.04.2021 1.445,3102 1.481,443
05.04.2021 1.445,1453 1.481,2739
01.04.2021 1.444,4856 1.480,5977
31.03.2021 1.444,3207 1.480,4287
30.03.2021 1.444,1556 1.480,2595
26.03.2021 1.443,4967 1.479,5841
25.03.2021 1.443,332 1.479,4153
24.03.2021 1.443,1672 1.479,2464
23.03.2021 1.443,0025 1.479,0776
22.03.2021 1.442,8379 1.478,9088
19.03.2021 1.442,3441 1.478,4027
18.03.2021 1.442,1794 1.478,2339
16.03.2021 1.441,8503 1.477,8966
15.03.2021 1.441,6858 1.477,7279
12.03.2021 1.441,1927 1.477,2225
11.03.2021 1.441,0283 1.477,054
10.03.2021 1.440,864 1.476,8856
09.03.2021 1.440,6996 1.476,7171
08.03.2021 1.440,5353 1.476,5487
05.03.2021 1.440,0429 1.476,044
04.03.2021 1.439,8788 1.475,8758
03.03.2021 1.439,7147 1.475,7076
02.03.2021 1.439,5504 1.475,5392
26.02.2021 1.438,8923 1.474,8646
25.02.2021 1.438,7278 1.474,696
24.02.2021 1.438,5634 1.474,5275
23.02.2021 1.438,3989 1.474,3589
22.02.2021 1.438,2345 1.474,1904
19.02.2021 1.437,7414 1.473,6849
18.02.2021 1.437,5772 1.473,5166
17.02.2021 1.437,4131 1.473,3484
16.02.2021 1.437,2491 1.473,1803
15.02.2021 1.437,0852 1.473,0123
12.02.2021 1.436,5935 1.472,5083
11.02.2021 1.436,4294 1.472,3401
10.02.2021 1.436,2654 1.472,172
09.02.2021 1.436,1012 1.472,0037
08.02.2021 1.435,9368 1.471,8352
05.02.2021 1.435,4441 1.471,3302
04.02.2021 1.435,2797 1.471,1617
03.02.2021 1.435,1157 1.470,9936
02.02.2021 1.434,9517 1.470,8255
01.02.2021 1.434,7878 1.470,6575
29.01.2021 1.434,2954 1.470,1528
28.01.2021 1.434,1312 1.469,9845
27.01.2021 1.433,9671 1.469,8163
26.01.2021 1.433,8029 1.469,648
25.01.2021 1.433,6385 1.469,4795
22.01.2021 1.433,1459 1.468,9745
21.01.2021 1.432,9815 1.468,806
20.01.2021 1.432,8172 1.468,6376
19.01.2021 1.432,6529 1.468,4692
18.01.2021 1.432,4885 1.468,3007
15.01.2021 1.431,9957 1.467,7956
14.01.2021 1.431,8315 1.467,6273
13.01.2021 1.431,6674 1.467,4591
12.01.2021 1.431,5033 1.467,2909
11.01.2021 1.431,3393 1.467,1228
08.01.2021 1.430,8473 1.466,6185
07.01.2021 1.430,6831 1.466,4502
06.01.2021 1.430,5189 1.466,2819
05.01.2021 1.430,3548 1.466,1137
04.01.2021 1.430,1903 1.465,9451
31.12.2020 1.429,5321 1.465,2704
30.12.2020 1.429,3676 1.465,1018
29.12.2020 1.429,203 1.464,9331
28.12.2020 1.429,0386 1.464,7646
25.12.2020 1.428,5452 1.464,2588
24.12.2020 1.428,3807 1.464,0902
23.12.2020 1.428,2161 1.463,9215
22.12.2020 1.428,0517 1.463,753
21.12.2020 1.427,8873 1.463,5845
18.12.2020 1.427,3944 1.463,0793
17.12.2020 1.427,2298 1.462,9105
16.12.2020 1.427,065 1.462,7416
15.12.2020 1.426,9004 1.462,5729
14.12.2020 1.426,7358 1.462,4042
11.12.2020 1.426,2415 1.461,8975
10.12.2020 1.426,077 1.461,7289
09.12.2020 1.425,9127 1.461,5605
08.12.2020 1.425,7484 1.461,3921
07.12.2020 1.425,5842 1.461,2238
04.12.2020 1.425,0911 1.460,7184
03.12.2020 1.424,9267 1.460,5499
02.12.2020 1.424,7624 1.460,3815
01.12.2020 1.424,5983 1.460,2133
30.11.2020 1.424,434 1.460,0449
27.11.2020 1.423,941 1.459,5395
26.11.2020 1.423,777 1.459,3714
25.11.2020 1.423,6131 1.459,2034
24.11.2020 1.423,4493 1.459,0355
23.11.2020 1.423,2852 1.458,8673
20.11.2020 1.422,7931 1.458,3629
19.11.2020 1.422,6293 1.458,195
18.11.2020 1.422,4655 1.458,0271
17.11.2020 1.422,3016 1.457,8591
16.11.2020 1.422,1379 1.457,6913
13.11.2020 1.421,6479 1.457,1891
12.11.2020 1.421,4844 1.457,0215
11.11.2020 1.421,3209 1.456,8539
10.11.2020 1.421,1575 1.456,6864
09.11.2020 1.420,9945 1.456,5194
06.11.2020 1.420,5059 1.456,0185
05.11.2020 1.420,3431 1.455,8517
04.11.2020 1.420,1799 1.455,6844
03.11.2020 1.420,0167 1.455,5171
02.11.2020 1.419,8534 1.455,3497
30.10.2020 1.419,3637 1.454,8478
29.10.2020 1.419,2001 1.454,6801
28.10.2020 1.419,0366 1.454,5125
27.10.2020 1.418,8732 1.454,345
26.10.2020 1.418,7096 1.454,1773
23.10.2020 1.418,2184 1.453,6739
22.10.2020 1.418,055 1.453,5064
19.10.2020 1.417,5651 1.453,0042
16.10.2020 1.417,0749 1.452,5018
15.10.2020 1.416,9117 1.452,3345
14.10.2020 1.416,7485 1.452,1672
13.10.2020 1.416,5853 1.451,9999
12.10.2020 1.416,4222 1.451,8328
09.10.2020 1.415,9331 1.451,3314
08.10.2020 1.415,77 1.451,1643
07.10.2020 1.415,6069 1.450,9971
06.10.2020 1.415,4441 1.450,8302
05.10.2020 1.415,2812 1.450,6632
02.10.2020 1.414,7931 1.450,1629
01.10.2020 1.414,6304 1.449,9962
30.09.2020 1.414,4674 1.449,8291
29.09.2020 1.414,3044 1.449,662
28.09.2020 1.414,1415 1.449,495
25.09.2020 1.413,6531 1.448,9944
24.09.2020 1.413,4904 1.448,8277
23.09.2020 1.413,3275 1.448,6607
22.09.2020 1.413,1645 1.448,4936
21.09.2020 1.413,0015 1.448,3265
18.09.2020 1.412,5123 1.447,8251
17.09.2020 1.412,3492 1.447,6579
16.09.2020 1.412,1864 1.447,4911
15.09.2020 1.412,0236 1.447,3242
14.09.2020 1.411,8608 1.447,1573
11.09.2020 1.411,3724 1.446,6567
10.09.2020 1.411,2097 1.446,4899
09.09.2020 1.411,047 1.446,3232
08.09.2020 1.410,8841 1.446,1562
07.09.2020 1.410,7213 1.445,9893
04.09.2020 1.410,2331 1.445,4889
03.09.2020 1.410,0702 1.445,322
02.09.2020 1.409,9075 1.445,1552
01.09.2020 1.409,7448 1.444,9884
31.08.2020 1.409,5821 1.444,8217
28.08.2020 1.409,094 1.444,3214
27.08.2020 1.408,9314 1.444,1547
26.08.2020 1.408,7688 1.443,988
25.08.2020 1.408,6056 1.443,8207
24.08.2020 1.408,4423 1.443,6534
21.08.2020 1.407,9524 1.443,1512
20.08.2020 1.407,7888 1.442,9835
19.08.2020 1.407,6257 1.442,8163
18.08.2020 1.407,4631 1.442,6497
17.08.2020 1.407,3004 1.442,4829
14.08.2020 1.406,8137 1.441,984
13.08.2020 1.406,6511 1.441,8174
12.08.2020 1.406,4887 1.441,6509
11.08.2020 1.406,326 1.441,4842
10.08.2020 1.406,1632 1.441,3173
07.08.2020 1.405,6755 1.440,8174
06.08.2020 1.405,5133 1.440,6511
05.08.2020 1.405,3512 1.440,485
04.08.2020 1.405,1892 1.440,3189
03.08.2020 1.405,027 1.440,1527
31.07.2020 1.404,5407 1.439,6542
30.07.2020 1.404,3786 1.439,4881
29.07.2020 1.404,2163 1.439,3217
28.07.2020 1.404,0538 1.439,1551
27.07.2020 1.403,8913 1.438,9886
24.07.2020 1.403,4033 1.438,4884
23.07.2020 1.403,2407 1.438,3217
22.07.2020 1.403,0778 1.438,1547
21.07.2020 1.402,9151 1.437,988
20.07.2020 1.402,7524 1.437,8212
17.07.2020 1.402,264 1.437,3206
16.07.2020 1.402,1009 1.437,1534
15.07.2020 1.401,9381 1.436,9866
14.07.2020 1.401,7755 1.436,8199
13.07.2020 1.401,613 1.436,6533
10.07.2020 1.401,1255 1.436,1536
09.07.2020 1.400,9629 1.435,987
08.07.2020 1.400,7999 1.435,8199
07.07.2020 1.400,6372 1.435,6531
06.07.2020 1.400,4751 1.435,487
03.07.2020 1.399,9895 1.434,9892
02.07.2020 1.399,8276 1.434,8233
01.07.2020 1.399,6656 1.434,6572
30.06.2020 1.399,5038 1.434,4914
29.06.2020 1.399,3417 1.434,3252
26.06.2020 1.398,8546 1.433,826
24.06.2020 1.398,5297 1.433,4929
23.06.2020 1.398,3672 1.433,3264
22.06.2020 1.398,2047 1.433,1598
19.06.2020 1.397,7166 1.432,6595
18.06.2020 1.397,5539 1.432,4927
17.06.2020 1.397,3911 1.432,3259
16.06.2020 1.397,2283 1.432,159
15.06.2020 1.397,0655 1.431,9921
12.06.2020 1.396,5773 1.431,4917
11.06.2020 1.396,415 1.431,3254
10.06.2020 1.396,2525 1.431,1588
09.06.2020 1.396,0901 1.430,9924
08.06.2020 1.395,9281 1.430,8263
05.06.2020 1.395,442 1.430,3281
04.06.2020 1.395,2802 1.430,1622
03.06.2020 1.395,1185 1.429,9965
02.06.2020 1.394,9566 1.429,8305
01.06.2020 1.394,7947 1.429,6646
29.05.2020 1.394,3087 1.429,1664
28.05.2020 1.394,1471 1.429,0008
27.05.2020 1.393,9855 1.428,8351
26.05.2020 1.393,8241 1.428,6697
25.05.2020 1.393,6626 1.428,5042
22.05.2020 1.393,178 1.428,0075
21.05.2020 1.393,0167 1.427,8421
20.05.2020 1.392,8552 1.427,6766
19.05.2020 1.392,6938 1.427,5111
18.05.2020 1.392,5325 1.427,3458
15.05.2020 1.392,0485 1.426,8497
14.05.2020 1.391,8868 1.426,684
13.05.2020 1.391,7251 1.426,5182
12.05.2020 1.391,5634 1.426,3525
11.05.2020 1.391,4014 1.426,1864
08.05.2020 1.390,9149 1.425,6878
07.05.2020 1.390,7527 1.425,5215
06.05.2020 1.390,5896 1.425,3543
05.05.2020 1.390,4256 1.425,1862
04.05.2020 1.390,261 1.425,0175
30.04.2020 1.389,5955 1.424,3354
29.04.2020 1.389,4268 1.424,1625
28.04.2020 1.389,2569 1.423,9883
27.04.2020 1.389,0857 1.423,8128
24.04.2020 1.388,5718 1.423,2861
23.04.2020 1.388,3987 1.423,1087
22.04.2020 1.388,2225 1.422,9281
21.04.2020 1.388,0442 1.422,7453
20.04.2020 1.387,8643 1.422,5609
17.04.2020 1.387,3241 1.422,0072
16.04.2020 1.387,1423 1.421,8209
15.04.2020 1.386,9593 1.421,6333
14.04.2020 1.386,7746 1.421,444
13.04.2020 1.386,5893 1.421,254
09.04.2020 1.385,848 1.420,4942
08.04.2020 1.385,6621 1.420,3037
07.04.2020 1.385,4749 1.420,1118
06.04.2020 1.385,2855 1.419,9176
03.04.2020 1.384,7103 1.419,3281
02.04.2020 1.384,5187 1.419,1317
01.04.2020 1.384,3258 1.418,9339
31.03.2020 1.384,1338 1.418,7371
30.03.2020 1.383,9422 1.418,5408
27.03.2020 1.383,367 1.417,9512
26.03.2020 1.383,1772 1.417,7566
25.03.2020 1.382,9867 1.417,5614
24.03.2020 1.382,7975 1.417,3674
23.03.2020 1.382,6075 1.417,1727
20.03.2020 1.382,0399 1.416,5909
19.03.2020 1.381,8509 1.416,3972
18.03.2020 1.381,6677 1.416,2094
17.03.2020 1.381,4854 1.416,0225
16.03.2020 1.381,3085 1.415,8412
13.03.2020 1.380,7562 1.415,2751
12.03.2020 1.380,5758 1.415,0902
11.03.2020 1.380,3919 1.414,9017
10.03.2020 1.380,2074 1.414,7126
09.03.2020 1.380,0263 1.414,527
06.03.2020 1.379,4673 1.413,954
05.03.2020 1.379,2755 1.413,7574
04.03.2020 1.379,0833 1.413,5604
03.03.2020 1.378,8774 1.413,3493
02.03.2020 1.378,6723 1.413,1391
28.02.2020 1.378,0389 1.412,4899
27.02.2020 1.377,8253 1.412,2709
26.02.2020 1.377,6109 1.412,0512
25.02.2020 1.377,3962 1.411,8311
24.02.2020 1.377,1814 1.411,6109
21.02.2020 1.376,5359 1.410,9493
20.02.2020 1.376,3207 1.410,7287
19.02.2020 1.376,1051 1.410,5077
18.02.2020 1.375,8893 1.410,2865
17.02.2020 1.375,6735 1.410,0653
14.02.2020 1.375,0251 1.409,4007
13.02.2020 1.374,809 1.409,1792
12.02.2020 1.374,5933 1.408,9581
11.02.2020 1.374,3775 1.408,7369
10.02.2020 1.374,1615 1.408,5155
07.02.2020 1.373,5131 1.407,8509
06.02.2020 1.373,2968 1.407,6292
05.02.2020 1.373,0806 1.407,4076
04.02.2020 1.372,8645 1.407,1861
03.02.2020 1.372,6484 1.406,9646
31.01.2020 1.372,0011 1.406,3011
30.01.2020 1.371,7856 1.406,0802
29.01.2020 1.371,5705 1.405,8598
28.01.2020 1.371,3553 1.405,6392
27.01.2020 1.371,1401 1.405,4186
24.01.2020 1.370,4937 1.404,756
23.01.2020 1.370,2782 1.404,5352
22.01.2020 1.370,0628 1.404,3144
21.01.2020 1.369,8474 1.404,0936
20.01.2020 1.369,6323 1.403,8731
17.01.2020 1.368,9872 1.403,2119
16.01.2020 1.368,7721 1.402,9914
15.01.2020 1.368,5566 1.402,7705
14.01.2020 1.368,3411 1.402,5496
13.01.2020 1.368,1254 1.402,3285
10.01.2020 1.367,4785 1.401,6655
09.01.2020 1.367,2626 1.401,4442
08.01.2020 1.367,047 1.401,2232
07.01.2020 1.366,8306 1.401,0014
06.01.2020 1.366,6145 1.400,7799
03.01.2020 1.365,964 1.400,1131
02.01.2020 1.365,7465 1.399,8902
01.01.2020 1.365,5279 1.399,6661
30.12.2019 1.365,0902 1.399,2175
27.12.2019 1.364,4308 1.398,5416
26.12.2019 1.364,2109 1.398,3162
25.12.2019 1.363,991 1.398,0908
24.12.2019 1.363,7711 1.397,8654
23.12.2019 1.363,5517 1.397,6405
20.12.2019 1.362,8953 1.396,9677
19.12.2019 1.362,6763 1.396,7432
18.12.2019 1.362,4581 1.396,5196
17.12.2019 1.362,24 1.396,296
16.12.2019 1.362,0226 1.396,0732
13.12.2019 1.361,3717 1.395,406
12.12.2019 1.361,1547 1.395,1836
11.12.2019 1.360,9377 1.394,9611
10.12.2019 1.360,7209 1.394,7389
09.12.2019 1.360,5048 1.394,5174
06.12.2019 1.359,8572 1.393,8536
05.12.2019 1.359,6415 1.393,6325
04.12.2019 1.359,4258 1.393,4114
03.12.2019 1.359,2105 1.393,1908
02.12.2019 1.358,9956 1.392,9705
29.11.2019 1.358,3507 1.392,3095
28.11.2019 1.358,1353 1.392,0887
27.11.2019 1.357,9206 1.391,8686
26.11.2019 1.357,7056 1.391,6482
25.11.2019 1.357,4907 1.391,428
22.11.2019 1.356,8459 1.390,767
21.11.2019 1.356,6308 1.390,5466
20.11.2019 1.356,4154 1.390,3258
19.11.2019 1.356,1999 1.390,1049
18.11.2019 1.355,9843 1.389,8839
15.11.2019 1.355,3368 1.389,2202
14.11.2019 1.355,1199 1.388,9979
13.11.2019 1.354,9029 1.388,7755
12.11.2019 1.354,6861 1.388,5533
11.11.2019 1.354,4693 1.388,331
08.11.2019 1.353,8196 1.387,6651
07.11.2019 1.353,6031 1.387,4432
06.11.2019 1.353,3867 1.387,2214
05.11.2019 1.353,1698 1.386,999
04.11.2019 1.352,9529 1.386,7767
01.11.2019 1.352,3022 1.386,1098
31.10.2019 1.352,0849 1.385,887
30.10.2019 1.351,8678 1.385,6645
29.10.2019 1.351,6506 1.385,4419
28.10.2019 1.351,4329 1.385,2187
25.10.2019 1.350,7795 1.384,549
24.10.2019 1.350,5618 1.384,3258
23.10.2019 1.350,3434 1.384,102
22.10.2019 1.350,1251 1.383,8782
21.10.2019 1.349,9068 1.383,6545
18.10.2019 1.349,249 1.382,9802
17.10.2019 1.349,0299 1.382,7556
16.10.2019 1.348,8097 1.382,5299
15.10.2019 1.348,5891 1.382,3038
14.10.2019 1.348,3685 1.382,0777
11.10.2019 1.347,7044 1.381,397
10.10.2019 1.347,4828 1.381,1699
09.10.2019 1.347,261 1.380,9425
08.10.2019 1.347,0388 1.380,7148
07.10.2019 1.346,8166 1.380,487
04.10.2019 1.346,146 1.379,7997
02.10.2019 1.345,6979 1.379,3403
01.10.2019 1.345,4732 1.379,11
30.09.2019 1.345,2484 1.378,8796
27.09.2019 1.344,5726 1.378,1869
26.09.2019 1.344,3469 1.377,9556
25.09.2019 1.344,1209 1.377,7239
24.09.2019 1.343,8952 1.377,4926
23.09.2019 1.343,6706 1.377,2624
20.09.2019 1.342,995 1.376,5699
19.09.2019 1.342,7695 1.376,3387
18.09.2019 1.342,5441 1.376,1077
17.09.2019 1.342,3183 1.375,8763
16.09.2019 1.342,0931 1.375,6454
13.09.2019 1.341,4196 1.374,9551
12.09.2019 1.341,195 1.374,7249
11.09.2019 1.340,9702 1.374,4945
10.09.2019 1.340,7453 1.374,2639
09.09.2019 1.340,52 1.374,033
06.09.2019 1.339,8446 1.373,3407
05.09.2019 1.339,6198 1.373,1103
04.09.2019 1.339,3944 1.372,8793
03.09.2019 1.339,1687 1.372,6479
02.09.2019 1.338,9425 1.372,4161
30.08.2019 1.338,2634 1.371,72
29.08.2019 1.338,0367 1.371,4876
28.08.2019 1.337,8096 1.371,2548
27.08.2019 1.337,5824 1.371,022
26.08.2019 1.337,3545 1.370,7884
23.08.2019 1.336,6706 1.370,0874
22.08.2019 1.336,4425 1.369,8536
21.08.2019 1.336,2136 1.369,6189
20.08.2019 1.335,9846 1.369,3842
19.08.2019 1.335,7557 1.369,1496
16.08.2019 1.335,069 1.368,4457
15.08.2019 1.334,8398 1.368,2108
14.08.2019 1.334,61 1.367,9753
13.08.2019 1.334,3804 1.367,7399
12.08.2019 1.334,1508 1.367,5046
09.08.2019 1.333,4625 1.366,7991
08.08.2019 1.333,2329 1.366,5637
07.08.2019 1.333,0029 1.366,328
06.08.2019 1.332,7729 1.366,0922
05.08.2019 1.332,5426 1.365,8562
02.08.2019 1.331,8513 1.365,1476
01.08.2019 1.331,6203 1.364,9108
31.07.2019 1.331,3901 1.364,6749
30.07.2019 1.331,1597 1.364,4387
29.07.2019 1.330,9292 1.364,2024
26.07.2019 1.330,2378 1.363,4937
25.07.2019 1.330,0072 1.363,2574
24.07.2019 1.329,7759 1.363,0203
23.07.2019 1.329,5445 1.362,7831
22.07.2019 1.329,313 1.362,5458
19.07.2019 1.328,6198 1.361,8353
18.07.2019 1.328,3884 1.361,5981
17.07.2019 1.328,1561 1.361,36
16.07.2019 1.327,9237 1.361,1218
15.07.2019 1.327,6908 1.360,8831
12.07.2019 1.326,9906 1.360,1654
11.07.2019 1.326,7575 1.359,9264
10.07.2019 1.326,5228 1.359,6859
09.07.2019 1.326,2882 1.359,4454
08.07.2019 1.326,0532 1.359,2045
05.07.2019 1.325,35 1.358,4838
04.07.2019 1.325,1157 1.358,2436
03.07.2019 1.324,8816 1.358,0036
02.07.2019 1.324,6469 1.357,7631
01.07.2019 1.324,4119 1.357,5222
28.06.2019 1.323,7061 1.356,7988
27.06.2019 1.323,4707 1.356,5575
26.06.2019 1.323,2354 1.356,3163
25.06.2019 1.323,0 1.356,075