Zeit Basispreis Stop Loss
20.09.2021 1.484,1505 1.521,2543
17.09.2021 1.483,6456 1.520,7367
16.09.2021 1.483,4772 1.520,5641
15.09.2021 1.483,3089 1.520,3916
14.09.2021 1.483,1406 1.520,2191
13.09.2021 1.482,9724 1.520,0467
10.09.2021 1.482,4679 1.519,5296
09.09.2021 1.482,2998 1.519,3573
08.09.2021 1.482,1316 1.519,1849
07.09.2021 1.481,9635 1.519,0126
06.09.2021 1.481,7954 1.518,8403
03.09.2021 1.481,2914 1.518,3237
02.09.2021 1.481,1234 1.518,1515
01.09.2021 1.480,9554 1.517,9793
31.08.2021 1.480,7875 1.517,8072
30.08.2021 1.480,6195 1.517,635
27.08.2021 1.480,1155 1.517,1184
26.08.2021 1.479,9476 1.516,9463
25.08.2021 1.479,7796 1.516,7741
24.08.2021 1.479,6115 1.516,6018
23.08.2021 1.479,4436 1.516,4297
20.08.2021 1.478,94 1.515,9135
19.08.2021 1.478,7721 1.515,7414
18.08.2021 1.478,6042 1.515,5693
17.08.2021 1.478,4364 1.515,3973
16.08.2021 1.478,2685 1.515,2252
13.08.2021 1.477,7645 1.514,7086
12.08.2021 1.477,5964 1.514,5363
11.08.2021 1.477,4283 1.514,364
10.08.2021 1.477,2602 1.514,1917
09.08.2021 1.477,0922 1.514,0195
06.08.2021 1.476,5883 1.513,503
05.08.2021 1.476,4203 1.513,3308
04.08.2021 1.476,2526 1.513,1589
03.08.2021 1.476,0849 1.512,987
02.08.2021 1.475,9172 1.512,8151
30.07.2021 1.475,4143 1.512,2997
29.07.2021 1.475,2465 1.512,1277
28.07.2021 1.475,0788 1.511,9558
27.07.2021 1.474,9112 1.511,784
26.07.2021 1.474,7438 1.511,6124
23.07.2021 1.474,2418 1.511,0978
22.07.2021 1.474,0744 1.510,9263
21.07.2021 1.473,9071 1.510,7548
20.07.2021 1.473,7397 1.510,5832
19.07.2021 1.473,5725 1.510,4118
16.07.2021 1.473,0712 1.509,898
15.07.2021 1.472,9039 1.509,7265
14.07.2021 1.472,7365 1.509,5549
13.07.2021 1.472,5691 1.509,3833
12.07.2021 1.472,4016 1.509,2116
09.07.2021 1.471,8987 1.508,6962
08.07.2021 1.471,7311 1.508,5244
07.07.2021 1.471,5634 1.508,3525
06.07.2021 1.471,3957 1.508,1806
05.07.2021 1.471,228 1.508,0087
02.07.2021 1.470,7251 1.507,4932
01.07.2021 1.470,5575 1.507,3214
30.06.2021 1.470,39 1.507,1498
29.06.2021 1.470,2225 1.506,9781
28.06.2021 1.470,0549 1.506,8063
25.06.2021 1.469,5533 1.506,2921
24.06.2021 1.469,3862 1.506,1209
23.06.2021 1.469,2192 1.505,9497
22.06.2021 1.469,0523 1.505,7786
21.06.2021 1.468,8852 1.505,6073
18.06.2021 1.468,3846 1.505,0942
17.06.2021 1.468,2177 1.504,9231
16.06.2021 1.468,0512 1.504,7525
15.06.2021 1.467,8848 1.504,5819
14.06.2021 1.467,7187 1.504,4117
11.06.2021 1.467,2207 1.503,9012
10.06.2021 1.467,0547 1.503,7311
09.06.2021 1.466,8887 1.503,5609
08.06.2021 1.466,7226 1.503,3907
07.06.2021 1.466,5563 1.503,2202
04.06.2021 1.466,0577 1.502,7091
03.06.2021 1.465,8916 1.502,5389
02.06.2021 1.465,7253 1.502,3684
01.06.2021 1.465,5588 1.502,1978
31.05.2021 1.465,3926 1.502,0274
28.05.2021 1.464,8938 1.501,5161
27.05.2021 1.464,7273 1.501,3455
26.05.2021 1.464,5608 1.501,1748
25.05.2021 1.464,3944 1.501,0043
21.05.2021 1.463,7289 1.500,3221
20.05.2021 1.463,5625 1.500,1516
19.05.2021 1.463,396 1.499,9809
18.05.2021 1.463,2294 1.499,8101
17.05.2021 1.463,0629 1.499,6395
14.05.2021 1.462,5635 1.499,1276
13.05.2021 1.462,3969 1.498,9568
12.05.2021 1.462,2304 1.498,7862
11.05.2021 1.462,0641 1.498,6157
10.05.2021 1.461,8977 1.498,4451
07.05.2021 1.461,3982 1.497,9332
06.05.2021 1.461,232 1.497,7628
05.05.2021 1.461,0654 1.497,592
04.05.2021 1.460,8987 1.497,4212
03.05.2021 1.460,7321 1.497,2504
30.04.2021 1.460,2323 1.496,7381
29.04.2021 1.460,0656 1.496,5672
28.04.2021 1.459,8988 1.496,3963
27.04.2021 1.459,7321 1.496,2254
26.04.2021 1.459,5654 1.496,0545
23.04.2021 1.459,0655 1.495,5421
22.04.2021 1.458,8991 1.495,3716
21.04.2021 1.458,7326 1.495,2009
20.04.2021 1.458,5662 1.495,0304
19.04.2021 1.458,3995 1.494,8595
16.04.2021 1.457,8995 1.494,347
15.04.2021 1.457,7329 1.494,1762
14.04.2021 1.457,5663 1.494,0055
13.04.2021 1.457,3997 1.493,8347
12.04.2021 1.457,2332 1.493,664
09.04.2021 1.456,7341 1.493,1525
08.04.2021 1.456,5678 1.492,982
07.04.2021 1.456,4014 1.492,8114
06.04.2021 1.456,2351 1.492,641
05.04.2021 1.456,0689 1.492,4706
01.04.2021 1.455,4042 1.491,7893
31.03.2021 1.455,238 1.491,619
30.03.2021 1.455,0717 1.491,4485
26.03.2021 1.454,4079 1.490,7681
25.03.2021 1.454,2419 1.490,5979
24.03.2021 1.454,0759 1.490,4278
23.03.2021 1.453,91 1.490,2578
22.03.2021 1.453,7441 1.490,0877
19.03.2021 1.453,2466 1.489,5778
18.03.2021 1.453,0807 1.489,4077
16.03.2021 1.452,749 1.489,0677
15.03.2021 1.452,5833 1.488,8979
12.03.2021 1.452,0864 1.488,3886
11.03.2021 1.451,9208 1.488,2188
10.03.2021 1.451,7552 1.488,0491
09.03.2021 1.451,5896 1.487,8793
08.03.2021 1.451,4241 1.487,7097
05.03.2021 1.450,928 1.487,2012
04.03.2021 1.450,7626 1.487,0317
03.03.2021 1.450,5973 1.486,8622
02.03.2021 1.450,4318 1.486,6926
26.02.2021 1.449,7687 1.486,0129
25.02.2021 1.449,603 1.485,8431
24.02.2021 1.449,4373 1.485,6732
23.02.2021 1.449,2715 1.485,5033
22.02.2021 1.449,1059 1.485,3335
19.02.2021 1.448,6091 1.484,8243
18.02.2021 1.448,4437 1.484,6548
17.02.2021 1.448,2783 1.484,4853
16.02.2021 1.448,113 1.484,3158
15.02.2021 1.447,9479 1.484,1466
12.02.2021 1.447,4525 1.483,6388
11.02.2021 1.447,2872 1.483,4694
10.02.2021 1.447,122 1.483,3001
09.02.2021 1.446,9566 1.483,1305
08.02.2021 1.446,791 1.482,9608
05.02.2021 1.446,2946 1.482,452
04.02.2021 1.446,129 1.482,2822
03.02.2021 1.445,9638 1.482,1129
02.02.2021 1.445,7985 1.481,9435
01.02.2021 1.445,6333 1.481,7741
29.01.2021 1.445,1372 1.481,2656
28.01.2021 1.444,9717 1.481,096
27.01.2021 1.444,8063 1.480,9265
26.01.2021 1.444,6409 1.480,7569
25.01.2021 1.444,4753 1.480,5872
22.01.2021 1.443,979 1.480,0785
21.01.2021 1.443,8134 1.479,9087
20.01.2021 1.443,6478 1.479,739
19.01.2021 1.443,4822 1.479,5693
18.01.2021 1.443,3166 1.479,3995
15.01.2021 1.442,8201 1.478,8906
14.01.2021 1.442,6546 1.478,721
13.01.2021 1.442,4893 1.478,5515
12.01.2021 1.442,3239 1.478,382
11.01.2021 1.442,1586 1.478,2126
08.01.2021 1.441,6629 1.477,7045
07.01.2021 1.441,4974 1.477,5348
06.01.2021 1.441,332 1.477,3653
05.01.2021 1.441,1666 1.477,1958
04.01.2021 1.441,0009 1.477,0259
31.12.2020 1.440,3377 1.476,3461
30.12.2020 1.440,1719 1.476,1762
29.12.2020 1.440,006 1.476,0062
28.12.2020 1.439,8402 1.475,8362
25.12.2020 1.439,3431 1.475,3267
24.12.2020 1.439,1774 1.475,1568
23.12.2020 1.439,0116 1.474,9869
22.12.2020 1.438,846 1.474,8172
21.12.2020 1.438,6803 1.474,6473
18.12.2020 1.438,1837 1.474,1383
17.12.2020 1.438,0179 1.473,9683
16.12.2020 1.437,8518 1.473,7981
15.12.2020 1.437,686 1.473,6282
14.12.2020 1.437,5202 1.473,4582
11.12.2020 1.437,0222 1.472,9478
10.12.2020 1.436,8564 1.472,7778
09.12.2020 1.436,6909 1.472,6082
08.12.2020 1.436,5254 1.472,4385
07.12.2020 1.436,36 1.472,269
04.12.2020 1.435,8632 1.471,7598
03.12.2020 1.435,6976 1.471,59
02.12.2020 1.435,532 1.471,4203
01.12.2020 1.435,3666 1.471,2508
30.11.2020 1.435,201 1.471,081
27.11.2020 1.434,7043 1.470,5719
26.11.2020 1.434,5391 1.470,4026
25.11.2020 1.434,3739 1.470,2332
24.11.2020 1.434,2088 1.470,064
23.11.2020 1.434,0435 1.469,8946
20.11.2020 1.433,5477 1.469,3864
19.11.2020 1.433,3826 1.469,2172
18.11.2020 1.433,2175 1.469,0479
17.11.2020 1.433,0523 1.468,8786
16.11.2020 1.432,8874 1.468,7096
13.11.2020 1.432,3937 1.468,2035
12.11.2020 1.432,229 1.468,0347
11.11.2020 1.432,0643 1.467,8659
10.11.2020 1.431,8996 1.467,6971
09.11.2020 1.431,7354 1.467,5288
06.11.2020 1.431,2431 1.467,0242
05.11.2020 1.431,0791 1.466,8561
04.11.2020 1.430,9147 1.466,6876
03.11.2020 1.430,7503 1.466,5191
02.11.2020 1.430,5858 1.466,3504
30.10.2020 1.430,0924 1.465,8447
29.10.2020 1.429,9276 1.465,6758
28.10.2020 1.429,7629 1.465,507
27.10.2020 1.429,5983 1.465,3383
26.10.2020 1.429,4335 1.465,1693
23.10.2020 1.428,9386 1.464,6621
22.10.2020 1.428,7739 1.464,4932
19.10.2020 1.428,2804 1.463,9874
16.10.2020 1.427,7865 1.463,4812
15.10.2020 1.427,622 1.463,3126
14.10.2020 1.427,4576 1.463,144
13.10.2020 1.427,2931 1.462,9754
12.10.2020 1.427,1288 1.462,807
09.10.2020 1.426,636 1.462,3019
08.10.2020 1.426,4717 1.462,1335
07.10.2020 1.426,3074 1.461,9651
06.10.2020 1.426,1434 1.461,797
05.10.2020 1.425,9793 1.461,6288
02.10.2020 1.425,4875 1.461,1247
01.10.2020 1.425,3236 1.460,9567
30.09.2020 1.425,1594 1.460,7884
29.09.2020 1.424,9952 1.460,6201
28.09.2020 1.424,8311 1.460,4519
25.09.2020 1.424,339 1.459,9475
24.09.2020 1.424,175 1.459,7794
23.09.2020 1.424,0109 1.459,6112
22.09.2020 1.423,8467 1.459,4429
21.09.2020 1.423,6825 1.459,2746
18.09.2020 1.423,1896 1.458,7693
17.09.2020 1.423,0253 1.458,6009
16.09.2020 1.422,8613 1.458,4328
15.09.2020 1.422,6973 1.458,2647
14.09.2020 1.422,5332 1.458,0965
11.09.2020 1.422,0411 1.457,5921
10.09.2020 1.421,8771 1.457,424
09.09.2020 1.421,7132 1.457,256
08.09.2020 1.421,5491 1.457,0878
07.09.2020 1.421,385 1.456,9196
04.09.2020 1.420,8931 1.456,4154
03.09.2020 1.420,729 1.456,2472
02.09.2020 1.420,5651 1.456,0792
01.09.2020 1.420,4011 1.455,9111
31.08.2020 1.420,2372 1.455,7431
28.08.2020 1.419,7454 1.455,239
27.08.2020 1.419,5816 1.455,0711
26.08.2020 1.419,4177 1.454,9031
25.08.2020 1.419,2533 1.454,7346
24.08.2020 1.419,0888 1.454,566
21.08.2020 1.418,5952 1.454,0601
20.08.2020 1.418,4304 1.453,8912
19.08.2020 1.418,2661 1.453,7228
18.08.2020 1.418,1023 1.453,5549
17.08.2020 1.417,9384 1.453,3869
14.08.2020 1.417,448 1.452,8842
13.08.2020 1.417,2842 1.452,7163
12.08.2020 1.417,1205 1.452,5485
11.08.2020 1.416,9566 1.452,3805
10.08.2020 1.416,7926 1.452,2124
07.08.2020 1.416,3012 1.451,7087
06.08.2020 1.416,1377 1.451,5411
05.08.2020 1.415,9743 1.451,3737
04.08.2020 1.415,8111 1.451,2064
03.08.2020 1.415,6476 1.451,0388
31.07.2020 1.415,1576 1.450,5365
30.07.2020 1.414,9943 1.450,3692
29.07.2020 1.414,8308 1.450,2016
28.07.2020 1.414,6671 1.450,0338
27.07.2020 1.414,5034 1.449,866
24.07.2020 1.414,0117 1.449,362
23.07.2020 1.413,8479 1.449,1941
22.07.2020 1.413,6838 1.449,0259
21.07.2020 1.413,5198 1.448,8578
20.07.2020 1.413,3559 1.448,6898
17.07.2020 1.412,8638 1.448,1854
16.07.2020 1.412,6995 1.448,017
15.07.2020 1.412,5355 1.447,8489
14.07.2020 1.412,3716 1.447,6809
13.07.2020 1.412,2078 1.447,513
10.07.2020 1.411,7166 1.447,0095
09.07.2020 1.411,5528 1.446,8416
08.07.2020 1.411,3886 1.446,6733
07.07.2020 1.411,2246 1.446,5052
06.07.2020 1.411,0613 1.446,3378
03.07.2020 1.410,572 1.445,8363
02.07.2020 1.410,4089 1.445,6691
01.07.2020 1.410,2457 1.445,5018
30.06.2020 1.410,0827 1.445,3348
29.06.2020 1.409,9193 1.445,1673
26.06.2020 1.409,4286 1.444,6643
24.06.2020 1.409,1012 1.444,3287
23.06.2020 1.408,9374 1.444,1608
22.06.2020 1.408,7736 1.443,9929
19.06.2020 1.408,2819 1.443,4889
18.06.2020 1.408,118 1.443,321
17.06.2020 1.407,954 1.443,1529
16.06.2020 1.407,79 1.442,9848
15.06.2020 1.407,626 1.442,8167
12.06.2020 1.407,1341 1.442,3125
11.06.2020 1.406,9705 1.442,1448
10.06.2020 1.406,8067 1.441,9769
09.06.2020 1.406,6431 1.441,8092
08.06.2020 1.406,4799 1.441,6419
05.06.2020 1.405,9901 1.441,1399
04.06.2020 1.405,8271 1.440,9728
03.06.2020 1.405,6641 1.440,8057
02.06.2020 1.405,501 1.440,6385
01.06.2020 1.405,3379 1.440,4713
29.05.2020 1.404,8483 1.439,9695
28.05.2020 1.404,6855 1.439,8026
27.05.2020 1.404,5227 1.439,6358
26.05.2020 1.404,36 1.439,469
25.05.2020 1.404,1972 1.439,3021
22.05.2020 1.403,709 1.438,8017
21.05.2020 1.403,5465 1.438,6352
20.05.2020 1.403,3838 1.438,4684
19.05.2020 1.403,2212 1.438,3017
18.05.2020 1.403,0586 1.438,1351
15.05.2020 1.402,5709 1.437,6352
14.05.2020 1.402,408 1.437,4682
13.05.2020 1.402,245 1.437,3011
12.05.2020 1.402,0821 1.437,1342
11.05.2020 1.401,9189 1.436,9669
08.05.2020 1.401,4287 1.436,4644
07.05.2020 1.401,2653 1.436,2969
06.05.2020 1.401,101 1.436,1285
05.05.2020 1.400,9357 1.435,9591
04.05.2020 1.400,7698 1.435,789
30.04.2020 1.400,0992 1.435,1017
29.04.2020 1.399,9293 1.434,9275
28.04.2020 1.399,7581 1.434,7521
27.04.2020 1.399,5856 1.434,5752
24.04.2020 1.399,0678 1.434,0445
23.04.2020 1.398,8934 1.433,8657
22.04.2020 1.398,7159 1.433,6838
21.04.2020 1.398,5362 1.433,4996
20.04.2020 1.398,3549 1.433,3138
17.04.2020 1.397,8106 1.432,7559
16.04.2020 1.397,6274 1.432,5681
15.04.2020 1.397,443 1.432,3791
14.04.2020 1.397,2569 1.432,1883
13.04.2020 1.397,0702 1.431,997
09.04.2020 1.396,3233 1.431,2314
08.04.2020 1.396,136 1.431,0394
07.04.2020 1.395,9474 1.430,8461
06.04.2020 1.395,7566 1.430,6505
03.04.2020 1.395,177 1.430,0564
02.04.2020 1.394,984 1.429,8586
01.04.2020 1.394,7896 1.429,6593
31.03.2020 1.394,5962 1.429,4611
30.03.2020 1.394,4031 1.429,2632
27.03.2020 1.393,8236 1.428,6692
26.03.2020 1.393,6323 1.428,4731
25.03.2020 1.393,4403 1.428,2763
24.03.2020 1.393,2497 1.428,0809
23.03.2020 1.393,0583 1.427,8848
20.03.2020 1.392,4864 1.427,2986
19.03.2020 1.392,296 1.427,1034
18.03.2020 1.392,1114 1.426,9142
17.03.2020 1.391,9277 1.426,7259
16.03.2020 1.391,7494 1.426,5431
13.03.2020 1.391,1929 1.425,9727
12.03.2020 1.391,0111 1.425,7864
11.03.2020 1.390,8258 1.425,5964
10.03.2020 1.390,6399 1.425,4059
09.03.2020 1.390,4574 1.425,2188
06.03.2020 1.389,8942 1.424,6416
05.03.2020 1.389,701 1.424,4435
04.03.2020 1.389,5074 1.424,2451
03.03.2020 1.389,2999 1.424,0324
02.03.2020 1.389,0932 1.423,8205
28.02.2020 1.388,4551 1.423,1665
27.02.2020 1.388,2399 1.422,9459
26.02.2020 1.388,0239 1.422,7245
25.02.2020 1.387,8075 1.422,5027
24.02.2020 1.387,591 1.422,2808
21.02.2020 1.386,9407 1.421,6142
20.02.2020 1.386,7239 1.421,392
19.02.2020 1.386,5067 1.421,1694
18.02.2020 1.386,2892 1.420,9464
17.02.2020 1.386,0718 1.420,7236
14.02.2020 1.385,4185 1.420,054
13.02.2020 1.385,2008 1.419,8308
12.02.2020 1.384,9834 1.419,608
11.02.2020 1.384,766 1.419,3852
10.02.2020 1.384,5484 1.419,1621
07.02.2020 1.383,8951 1.418,4925
06.02.2020 1.383,6771 1.418,269
05.02.2020 1.383,4592 1.418,0457
04.02.2020 1.383,2415 1.417,8225
03.02.2020 1.383,0238 1.417,5994
31.01.2020 1.382,3716 1.416,9309
30.01.2020 1.382,1545 1.416,7084
29.01.2020 1.381,9378 1.416,4862
28.01.2020 1.381,7209 1.416,2639
27.01.2020 1.381,5041 1.416,0417
24.01.2020 1.380,8529 1.415,3742
23.01.2020 1.380,6358 1.415,1517
22.01.2020 1.380,4188 1.414,9293
21.01.2020 1.380,2018 1.414,7068
20.01.2020 1.379,9851 1.414,4847
17.01.2020 1.379,3352 1.413,8186
16.01.2020 1.379,1185 1.413,5965
15.01.2020 1.378,9014 1.413,3739
14.01.2020 1.378,6843 1.413,1514
13.01.2020 1.378,467 1.412,9287
10.01.2020 1.377,8152 1.412,2606
09.01.2020 1.377,5977 1.412,0376
08.01.2020 1.377,3805 1.411,815
07.01.2020 1.377,1625 1.411,5916
06.01.2020 1.376,9448 1.411,3684
03.01.2020 1.376,2894 1.410,6966
02.01.2020 1.376,0702 1.410,472
01.01.2020 1.375,85 1.410,2463
30.12.2019 1.375,4089 1.409,7941
27.12.2019 1.374,7445 1.409,1131
26.12.2019 1.374,5229 1.408,886
25.12.2019 1.374,3014 1.408,6589
24.12.2019 1.374,0798 1.408,4318
23.12.2019 1.373,8588 1.408,2053
20.12.2019 1.373,1974 1.407,5273
19.12.2019 1.372,9768 1.407,3012
18.12.2019 1.372,757 1.407,0759
17.12.2019 1.372,5372 1.406,8506
16.12.2019 1.372,3182 1.406,6262
13.12.2019 1.371,6624 1.405,954
12.12.2019 1.371,4437 1.405,7298
11.12.2019 1.371,225 1.405,5056
10.12.2019 1.371,0066 1.405,2818
09.12.2019 1.370,7889 1.405,0586
06.12.2019 1.370,1364 1.404,3898
05.12.2019 1.369,9191 1.404,1671
04.12.2019 1.369,7017 1.403,9442
03.12.2019 1.369,4847 1.403,7218
02.12.2019 1.369,2681 1.403,4998
29.11.2019 1.368,6183 1.402,8338
28.11.2019 1.368,4013 1.402,6113
27.11.2019 1.368,185 1.402,3896
26.11.2019 1.367,9683 1.402,1675
25.11.2019 1.367,7518 1.401,9456
22.11.2019 1.367,1021 1.401,2797
21.11.2019 1.366,8854 1.401,0575
20.11.2019 1.366,6684 1.400,8351
19.11.2019 1.366,4512 1.400,6125
18.11.2019 1.366,234 1.400,3899
15.11.2019 1.365,5816 1.399,7211
14.11.2019 1.365,363 1.399,4971
13.11.2019 1.365,1444 1.399,273
12.11.2019 1.364,926 1.399,0492
11.11.2019 1.364,7075 1.398,8252
08.11.2019 1.364,0529 1.398,1542
07.11.2019 1.363,8348 1.397,9307
06.11.2019 1.363,6168 1.397,7072
05.11.2019 1.363,3983 1.397,4833
04.11.2019 1.363,1798 1.397,2593
01.11.2019 1.362,5242 1.396,5873
31.10.2019 1.362,3053 1.396,3629
30.10.2019 1.362,0866 1.396,1388
29.10.2019 1.361,8677 1.395,9144
28.10.2019 1.361,6483 1.395,6895
25.10.2019 1.360,9899 1.395,0146
24.10.2019 1.360,7705 1.394,7898
23.10.2019 1.360,5504 1.394,5642
22.10.2019 1.360,3304 1.394,3387
21.10.2019 1.360,1104 1.394,1132
18.10.2019 1.359,4476 1.393,4338
17.10.2019 1.359,2269 1.393,2076
16.10.2019 1.359,005 1.392,9801
15.10.2019 1.358,7827 1.392,7523
14.10.2019 1.358,5604 1.392,5244
11.10.2019 1.357,8912 1.391,8385
10.10.2019 1.357,6679 1.391,6096
09.10.2019 1.357,4444 1.391,3805
08.10.2019 1.357,2205 1.391,151
07.10.2019 1.356,9966 1.390,9215
04.10.2019 1.356,3209 1.390,2289
02.10.2019 1.355,8694 1.389,7661
01.10.2019 1.355,643 1.389,5341
30.09.2019 1.355,4165 1.389,3019
27.09.2019 1.354,7356 1.388,604
26.09.2019 1.354,5082 1.388,3709
25.09.2019 1.354,2805 1.388,1375
24.09.2019 1.354,0531 1.387,9044
23.09.2019 1.353,8268 1.387,6725
20.09.2019 1.353,1461 1.386,9748
19.09.2019 1.352,9189 1.386,7419
18.09.2019 1.352,6918 1.386,5091
17.09.2019 1.352,4642 1.386,2758
16.09.2019 1.352,2373 1.386,0432
13.09.2019 1.351,5587 1.385,3477
12.09.2019 1.351,3324 1.385,1157
11.09.2019 1.351,1059 1.384,8835
10.09.2019 1.350,8793 1.384,6513
09.09.2019 1.350,6523 1.384,4186
06.09.2019 1.349,9718 1.383,7211
05.09.2019 1.349,7453 1.383,4889
04.09.2019 1.349,5182 1.383,2562
03.09.2019 1.349,2908 1.383,0231
02.09.2019 1.349,0629 1.382,7895
30.08.2019 1.348,3787 1.382,0882
29.08.2019 1.348,1503 1.381,8541
28.08.2019 1.347,9215 1.381,6195
27.08.2019 1.347,6925 1.381,3848
26.08.2019 1.347,4628 1.381,1494
23.08.2019 1.346,7738 1.380,4431
22.08.2019 1.346,5439 1.380,2075
21.08.2019 1.346,3133 1.379,9711
20.08.2019 1.346,0826 1.379,7347
19.08.2019 1.345,852 1.379,4983
16.08.2019 1.345,1601 1.378,7891
15.08.2019 1.344,9291 1.378,5523
14.08.2019 1.344,6976 1.378,315
13.08.2019 1.344,4662 1.378,0779
12.08.2019 1.344,2349 1.377,8408
09.08.2019 1.343,5414 1.377,1299
08.08.2019 1.343,31 1.376,8928
07.08.2019 1.343,0783 1.376,6553
06.08.2019 1.342,8466 1.376,4178
05.08.2019 1.342,6145 1.376,1799
02.08.2019 1.341,918 1.375,466
01.08.2019 1.341,6853 1.375,2274
31.07.2019 1.341,4534 1.374,9897
30.07.2019 1.341,2213 1.374,7518
29.07.2019 1.340,9891 1.374,5138
26.07.2019 1.340,2925 1.373,7998
25.07.2019 1.340,0602 1.373,5617
24.07.2019 1.339,8272 1.373,3229
23.07.2019 1.339,594 1.373,0839
22.07.2019 1.339,3608 1.372,8448
19.07.2019 1.338,6623 1.372,1289
18.07.2019 1.338,4291 1.371,8898
17.07.2019 1.338,195 1.371,6499
16.07.2019 1.337,9608 1.371,4098
15.07.2019 1.337,7262 1.371,1694
12.07.2019 1.337,0207 1.370,4462
11.07.2019 1.336,7858 1.370,2054
10.07.2019 1.336,5493 1.369,963
09.07.2019 1.336,3129 1.369,7207
08.07.2019 1.336,0761 1.369,478
05.07.2019 1.335,3676 1.368,7518
04.07.2019 1.335,1316 1.368,5099
03.07.2019 1.334,8958 1.368,2682
02.07.2019 1.334,6593 1.368,0258
01.07.2019 1.334,4225 1.367,7831
28.06.2019 1.333,7114 1.367,0542
27.06.2019 1.333,4742 1.366,8111
26.06.2019 1.333,2371 1.366,568
25.06.2019 1.333,0 1.366,325