Zeit Basispreis Stop Loss
22.09.2021 1.490,0562 1.527,3076
21.09.2021 1.489,8873 1.527,1345
20.09.2021 1.489,7183 1.526,9613
17.09.2021 1.489,2115 1.526,4418
16.09.2021 1.489,0424 1.526,2685
15.09.2021 1.488,8735 1.526,0953
14.09.2021 1.488,7046 1.525,9222
13.09.2021 1.488,5357 1.525,7491
10.09.2021 1.488,0293 1.525,23
09.09.2021 1.487,8606 1.525,0571
08.09.2021 1.487,6918 1.524,8841
07.09.2021 1.487,5231 1.524,7112
06.09.2021 1.487,3544 1.524,5383
03.09.2021 1.486,8485 1.524,0197
02.09.2021 1.486,6799 1.523,8469
01.09.2021 1.486,5113 1.523,6741
31.08.2021 1.486,3427 1.523,5013
30.08.2021 1.486,1741 1.523,3285
27.08.2021 1.485,6682 1.522,8099
26.08.2021 1.485,4997 1.522,6372
25.08.2021 1.485,331 1.522,4643
24.08.2021 1.485,1623 1.522,2914
23.08.2021 1.484,9938 1.522,1186
20.08.2021 1.484,4883 1.521,6005
19.08.2021 1.484,3198 1.521,4278
18.08.2021 1.484,1513 1.521,2551
17.08.2021 1.483,9828 1.521,0824
16.08.2021 1.483,8143 1.520,9097
13.08.2021 1.483,3084 1.520,3911
12.08.2021 1.483,1397 1.520,2182
11.08.2021 1.482,9709 1.520,0452
10.08.2021 1.482,8022 1.519,8723
09.08.2021 1.482,6335 1.519,6993
06.08.2021 1.482,1277 1.519,1809
05.08.2021 1.481,9591 1.519,0081
04.08.2021 1.481,7908 1.518,8356
03.08.2021 1.481,6225 1.518,6631
02.08.2021 1.481,4542 1.518,4906
30.07.2021 1.480,9494 1.517,9731
29.07.2021 1.480,7809 1.517,8004
28.07.2021 1.480,6126 1.517,6279
27.07.2021 1.480,4444 1.517,4555
26.07.2021 1.480,2763 1.517,2832
23.07.2021 1.479,7724 1.516,7667
22.07.2021 1.479,6043 1.516,5944
21.07.2021 1.479,4364 1.516,4223
20.07.2021 1.479,2684 1.516,2501
19.07.2021 1.479,1006 1.516,0781
16.07.2021 1.478,5974 1.515,5623
15.07.2021 1.478,4295 1.515,3902
14.07.2021 1.478,2615 1.515,218
13.07.2021 1.478,0934 1.515,0457
12.07.2021 1.477,9253 1.514,8734
09.07.2021 1.477,4205 1.514,356
08.07.2021 1.477,2522 1.514,1835
07.07.2021 1.477,0839 1.514,011
06.07.2021 1.476,9156 1.513,8385
05.07.2021 1.476,7472 1.513,6659
02.07.2021 1.476,2425 1.513,1486
01.07.2021 1.476,0743 1.512,9762
30.06.2021 1.475,9062 1.512,8039
29.06.2021 1.475,7381 1.512,6316
28.06.2021 1.475,5699 1.512,4591
25.06.2021 1.475,0664 1.511,9431
24.06.2021 1.474,8986 1.511,7711
23.06.2021 1.474,731 1.511,5993
22.06.2021 1.474,5634 1.511,4275
21.06.2021 1.474,3957 1.511,2556
18.06.2021 1.473,8932 1.510,7405
17.06.2021 1.473,7256 1.510,5687
16.06.2021 1.473,5585 1.510,3975
15.06.2021 1.473,3914 1.510,2262
14.06.2021 1.473,2247 1.510,0553
11.06.2021 1.472,7248 1.509,5429
10.06.2021 1.472,5582 1.509,3722
09.06.2021 1.472,3915 1.509,2013
08.06.2021 1.472,2248 1.509,0304
07.06.2021 1.472,0579 1.508,8593
04.06.2021 1.471,5574 1.508,3463
03.06.2021 1.471,3906 1.508,1754
02.06.2021 1.471,2236 1.508,0042
01.06.2021 1.471,0565 1.507,8329
31.05.2021 1.470,8897 1.507,6619
28.05.2021 1.470,389 1.507,1487
27.05.2021 1.470,2219 1.506,9774
26.05.2021 1.470,0548 1.506,8062
25.05.2021 1.469,8878 1.506,635
21.05.2021 1.469,2198 1.505,9503
20.05.2021 1.469,0528 1.505,7791
19.05.2021 1.468,8857 1.505,6078
18.05.2021 1.468,7185 1.505,4365
17.05.2021 1.468,5514 1.505,2652
14.05.2021 1.468,0501 1.504,7514
13.05.2021 1.467,8829 1.504,58
12.05.2021 1.467,7158 1.504,4087
11.05.2021 1.467,5489 1.504,2376
10.05.2021 1.467,3819 1.504,0664
07.05.2021 1.466,8805 1.503,5525
06.05.2021 1.466,7137 1.503,3815
05.05.2021 1.466,5464 1.503,2101
04.05.2021 1.466,3791 1.503,0386
03.05.2021 1.466,2119 1.502,8672
30.04.2021 1.465,7102 1.502,353
29.04.2021 1.465,5429 1.502,1815
28.04.2021 1.465,3755 1.502,0099
27.04.2021 1.465,2082 1.501,8384
26.04.2021 1.465,0409 1.501,6669
23.04.2021 1.464,5392 1.501,1527
22.04.2021 1.464,3722 1.500,9815
21.04.2021 1.464,205 1.500,8101
20.04.2021 1.464,038 1.500,639
19.04.2021 1.463,8707 1.500,4675
16.04.2021 1.463,3688 1.499,953
15.04.2021 1.463,2015 1.499,7815
14.04.2021 1.463,0342 1.499,6101
13.04.2021 1.462,867 1.499,4387
12.04.2021 1.462,6999 1.499,2674
09.04.2021 1.462,1989 1.498,7539
08.04.2021 1.462,032 1.498,5828
07.04.2021 1.461,865 1.498,4116
06.04.2021 1.461,6981 1.498,2406
05.04.2021 1.461,5313 1.498,0696
01.04.2021 1.460,8641 1.497,3857
31.03.2021 1.460,6973 1.497,2147
30.03.2021 1.460,5303 1.497,0436
26.03.2021 1.459,8639 1.496,3605
25.03.2021 1.459,6973 1.496,1897
24.03.2021 1.459,5307 1.496,019
23.03.2021 1.459,3641 1.495,8482
22.03.2021 1.459,1976 1.495,6775
19.03.2021 1.458,6982 1.495,1657
18.03.2021 1.458,5316 1.494,9949
16.03.2021 1.458,1987 1.494,6537
15.03.2021 1.458,0323 1.494,4831
12.03.2021 1.457,5336 1.493,9719
11.03.2021 1.457,3674 1.493,8016
10.03.2021 1.457,2012 1.493,6312
09.03.2021 1.457,035 1.493,4609
08.03.2021 1.456,8688 1.493,2905
05.03.2021 1.456,3708 1.492,7801
04.03.2021 1.456,2048 1.492,6099
03.03.2021 1.456,0389 1.492,4399
02.03.2021 1.455,8728 1.492,2696
26.02.2021 1.455,2072 1.491,5874
25.02.2021 1.455,0409 1.491,4169
24.02.2021 1.454,8746 1.491,2465
23.02.2021 1.454,7082 1.491,0759
22.02.2021 1.454,5419 1.490,9054
19.02.2021 1.454,0432 1.490,3943
18.02.2021 1.453,8772 1.490,2241
17.02.2021 1.453,7112 1.490,054
16.02.2021 1.453,5453 1.489,8839
15.02.2021 1.453,3795 1.489,714
12.02.2021 1.452,8822 1.489,2043
11.02.2021 1.452,7163 1.489,0342
10.02.2021 1.452,5505 1.488,8643
09.02.2021 1.452,3844 1.488,694
08.02.2021 1.452,2182 1.488,5237
05.02.2021 1.451,7199 1.488,0129
04.02.2021 1.451,5536 1.487,8424
03.02.2021 1.451,3878 1.487,6725
02.02.2021 1.451,2219 1.487,5024
01.02.2021 1.451,0561 1.487,3325
29.01.2021 1.450,5581 1.486,8221
28.01.2021 1.450,392 1.486,6518
27.01.2021 1.450,226 1.486,4817
26.01.2021 1.450,0599 1.486,3114
25.01.2021 1.449,8937 1.486,141
22.01.2021 1.449,3955 1.485,6304
21.01.2021 1.449,2292 1.485,4599
20.01.2021 1.449,063 1.485,2896
19.01.2021 1.448,8968 1.485,1192
18.01.2021 1.448,7306 1.484,9489
15.01.2021 1.448,2322 1.484,438
14.01.2021 1.448,0661 1.484,2678
13.01.2021 1.447,9001 1.484,0976
12.01.2021 1.447,7341 1.483,9275
11.01.2021 1.447,5682 1.483,7574
08.01.2021 1.447,0706 1.483,2474
07.01.2021 1.446,9045 1.483,0771
06.01.2021 1.446,7384 1.482,9069
05.01.2021 1.446,5724 1.482,7367
04.01.2021 1.446,4061 1.482,5663
31.12.2020 1.445,7404 1.481,8839
30.12.2020 1.445,574 1.481,7134
29.12.2020 1.445,4075 1.481,5427
28.12.2020 1.445,2411 1.481,3721
25.12.2020 1.444,7421 1.480,8607
24.12.2020 1.444,5758 1.480,6902
23.12.2020 1.444,4094 1.480,5196
22.12.2020 1.444,2432 1.480,3493
21.12.2020 1.444,0769 1.480,1788
18.12.2020 1.443,5784 1.479,6679
17.12.2020 1.443,4119 1.479,4972
16.12.2020 1.443,2452 1.479,3263
15.12.2020 1.443,0787 1.479,1557
14.12.2020 1.442,9122 1.478,985
11.12.2020 1.442,4123 1.478,4726
10.12.2020 1.442,2459 1.478,302
09.12.2020 1.442,0797 1.478,1317
08.12.2020 1.441,9135 1.477,9613
07.12.2020 1.441,7475 1.477,7912
04.12.2020 1.441,2489 1.477,2801
03.12.2020 1.441,0827 1.477,1098
02.12.2020 1.440,9165 1.476,9394
01.12.2020 1.440,7505 1.476,7693
30.11.2020 1.440,5843 1.476,5989
27.11.2020 1.440,0857 1.476,0878
26.11.2020 1.439,9198 1.475,9178
25.11.2020 1.439,754 1.475,7479
24.11.2020 1.439,5883 1.475,578
23.11.2020 1.439,4224 1.475,408
20.11.2020 1.438,9248 1.474,8979
19.11.2020 1.438,7591 1.474,7281
18.11.2020 1.438,5934 1.474,5582
17.11.2020 1.438,4276 1.474,3883
16.11.2020 1.438,2621 1.474,2187
13.11.2020 1.437,7665 1.473,7107
12.11.2020 1.437,6011 1.473,5411
11.11.2020 1.437,4357 1.473,3716
10.11.2020 1.437,2704 1.473,2022
09.11.2020 1.437,1055 1.473,0331
06.11.2020 1.436,6113 1.472,5266
05.11.2020 1.436,4466 1.472,3578
04.11.2020 1.436,2816 1.472,1886
03.11.2020 1.436,1165 1.472,0194
02.11.2020 1.435,9513 1.471,8501
30.10.2020 1.435,456 1.471,3424
29.10.2020 1.435,2906 1.471,1729
28.10.2020 1.435,1253 1.471,0034
27.10.2020 1.434,9601 1.470,8341
26.10.2020 1.434,7946 1.470,6645
23.10.2020 1.434,2978 1.470,1552
22.10.2020 1.434,1325 1.469,9858
19.10.2020 1.433,6372 1.469,4781
16.10.2020 1.433,1414 1.468,9699
15.10.2020 1.432,9763 1.468,8007
14.10.2020 1.432,8113 1.468,6316
13.10.2020 1.432,6462 1.468,4624
12.10.2020 1.432,4813 1.468,2933
09.10.2020 1.431,9866 1.467,7863
08.10.2020 1.431,8217 1.467,6172
07.10.2020 1.431,6568 1.467,4482
06.10.2020 1.431,4922 1.467,2795
05.10.2020 1.431,3275 1.467,1107
02.10.2020 1.430,8339 1.466,6047
01.10.2020 1.430,6694 1.466,4361
30.09.2020 1.430,5046 1.466,2672
29.09.2020 1.430,3398 1.466,0983
28.09.2020 1.430,1751 1.465,9295
25.09.2020 1.429,6811 1.465,4231
24.09.2020 1.429,5165 1.465,2544
23.09.2020 1.429,3518 1.465,0856
22.09.2020 1.429,187 1.464,9167
21.09.2020 1.429,0222 1.464,7478
18.09.2020 1.428,5275 1.464,2407
17.09.2020 1.428,3626 1.464,0717
16.09.2020 1.428,198 1.463,903
15.09.2020 1.428,0334 1.463,7342
14.09.2020 1.427,8687 1.463,5654
11.09.2020 1.427,3748 1.463,0592
10.09.2020 1.427,2102 1.462,8905
09.09.2020 1.427,0456 1.462,7217
08.09.2020 1.426,8809 1.462,5529
07.09.2020 1.426,7162 1.462,3841
04.09.2020 1.426,2225 1.461,8781
03.09.2020 1.426,0578 1.461,7092
02.09.2020 1.425,8932 1.461,5405
01.09.2020 1.425,7286 1.461,3718
31.08.2020 1.425,564 1.461,2031
28.08.2020 1.425,0704 1.460,6972
27.08.2020 1.424,9059 1.460,5285
26.08.2020 1.424,7414 1.460,3599
25.08.2020 1.424,5764 1.460,1908
24.08.2020 1.424,4112 1.460,0215
21.08.2020 1.423,9158 1.459,5137
20.08.2020 1.423,7504 1.459,3442
19.08.2020 1.423,5855 1.459,1751
18.08.2020 1.423,4211 1.459,0066
17.08.2020 1.423,2566 1.458,838
14.08.2020 1.422,7644 1.458,3335
13.08.2020 1.422,5999 1.458,1649
12.08.2020 1.422,4356 1.457,9965
11.08.2020 1.422,2711 1.457,8279
10.08.2020 1.422,1064 1.457,6591
07.08.2020 1.421,6132 1.457,1535
06.08.2020 1.421,4491 1.456,9853
05.08.2020 1.421,2851 1.456,8172
04.08.2020 1.421,1213 1.456,6493
03.08.2020 1.420,9572 1.456,4811
31.07.2020 1.420,4654 1.455,977
30.07.2020 1.420,3014 1.455,8089
29.07.2020 1.420,1373 1.455,6407
28.07.2020 1.419,9729 1.455,4722
27.07.2020 1.419,8086 1.455,3038
24.07.2020 1.419,3151 1.454,798
23.07.2020 1.419,1507 1.454,6295
22.07.2020 1.418,986 1.454,4607
21.07.2020 1.418,8214 1.454,2919
20.07.2020 1.418,6569 1.454,1233
17.07.2020 1.418,1629 1.453,617
16.07.2020 1.417,998 1.453,448
15.07.2020 1.417,8333 1.453,2791
14.07.2020 1.417,6688 1.453,1105
13.07.2020 1.417,5044 1.452,942
10.07.2020 1.417,0114 1.452,4367
09.07.2020 1.416,847 1.452,2682
08.07.2020 1.416,6822 1.452,0993
07.07.2020 1.416,5176 1.451,9305
06.07.2020 1.416,3537 1.451,7625
03.07.2020 1.415,8626 1.451,2592
02.07.2020 1.415,6989 1.451,0914
01.07.2020 1.415,5351 1.450,9235
30.06.2020 1.415,3715 1.450,7558
29.06.2020 1.415,2075 1.450,5877
26.06.2020 1.414,7149 1.450,0828
24.06.2020 1.414,3863 1.449,746
23.06.2020 1.414,2219 1.449,5774
22.06.2020 1.414,0575 1.449,4089
19.06.2020 1.413,5639 1.448,903
18.06.2020 1.413,3994 1.448,7344
17.06.2020 1.413,2348 1.448,5657
16.06.2020 1.413,0702 1.448,397
15.06.2020 1.412,9056 1.448,2282
12.06.2020 1.412,4118 1.447,7221
11.06.2020 1.412,2476 1.447,5538
10.06.2020 1.412,0832 1.447,3853
09.06.2020 1.411,919 1.447,217
08.06.2020 1.411,7552 1.447,0491
05.06.2020 1.411,2636 1.446,5452
04.06.2020 1.411,0999 1.446,3774
03.06.2020 1.410,9363 1.446,2097
02.06.2020 1.410,7725 1.446,0418
01.06.2020 1.410,6088 1.445,874
29.05.2020 1.410,1173 1.445,3702
28.05.2020 1.409,9539 1.445,2027
27.05.2020 1.409,7905 1.445,0353
26.05.2020 1.409,6272 1.444,8679
25.05.2020 1.409,4639 1.444,7005
22.05.2020 1.408,9738 1.444,1981
21.05.2020 1.408,8107 1.444,031
20.05.2020 1.408,6474 1.443,8636
19.05.2020 1.408,4842 1.443,6963
18.05.2020 1.408,321 1.443,529
15.05.2020 1.407,8315 1.443,0273
14.05.2020 1.407,668 1.442,8597
13.05.2020 1.407,5044 1.442,692
12.05.2020 1.407,3408 1.442,5243
11.05.2020 1.407,177 1.442,3564
08.05.2020 1.406,6849 1.441,852
07.05.2020 1.406,5209 1.441,6839
06.05.2020 1.406,356 1.441,5149
05.05.2020 1.406,1901 1.441,3449
04.05.2020 1.406,0236 1.441,1742
30.04.2020 1.405,3506 1.440,4844
29.04.2020 1.405,18 1.440,3095
28.04.2020 1.405,0081 1.440,1333
27.04.2020 1.404,8349 1.439,9558
24.04.2020 1.404,3152 1.439,4231
23.04.2020 1.404,1402 1.439,2437
22.04.2020 1.403,962 1.439,0611
21.04.2020 1.403,7817 1.438,8762
20.04.2020 1.403,5997 1.438,6897
17.04.2020 1.403,0534 1.438,1297
16.04.2020 1.402,8695 1.437,9412
15.04.2020 1.402,6844 1.437,7515
14.04.2020 1.402,4976 1.437,56
13.04.2020 1.402,3102 1.437,368
09.04.2020 1.401,5605 1.436,5995
08.04.2020 1.401,3725 1.436,4068
07.04.2020 1.401,1832 1.436,2128
06.04.2020 1.400,9917 1.436,0165
03.04.2020 1.400,4099 1.435,4201
02.04.2020 1.400,2161 1.435,2215
01.04.2020 1.400,021 1.435,0215
31.03.2020 1.399,8269 1.434,8226
30.03.2020 1.399,6331 1.434,6239
27.03.2020 1.399,0514 1.434,0277
26.03.2020 1.398,8594 1.433,8309
25.03.2020 1.398,6667 1.433,6334
24.03.2020 1.398,4754 1.433,4373
23.03.2020 1.398,2833 1.433,2404
20.03.2020 1.397,7092 1.432,6519
19.03.2020 1.397,5181 1.432,4561
18.03.2020 1.397,3328 1.432,2661
17.03.2020 1.397,1485 1.432,0772
16.03.2020 1.396,9695 1.431,8937
13.03.2020 1.396,4109 1.431,3212
12.03.2020 1.396,2284 1.431,1341
11.03.2020 1.396,0424 1.430,9435
10.03.2020 1.395,8558 1.430,7522
09.03.2020 1.395,6726 1.430,5644
06.03.2020 1.395,1073 1.429,985
05.03.2020 1.394,9134 1.429,7862
04.03.2020 1.394,7191 1.429,5871
03.03.2020 1.394,5108 1.429,3736
02.03.2020 1.394,3034 1.429,161
28.02.2020 1.393,6629 1.428,5045
27.02.2020 1.393,4469 1.428,2831
26.02.2020 1.393,23 1.428,0608
25.02.2020 1.393,0128 1.427,8381
24.02.2020 1.392,7955 1.427,6154
21.02.2020 1.392,1427 1.426,9463
20.02.2020 1.391,9251 1.426,7232
19.02.2020 1.391,7071 1.426,4998
18.02.2020 1.391,4888 1.426,276
17.02.2020 1.391,2706 1.426,0524
14.02.2020 1.390,6149 1.425,3803
13.02.2020 1.390,3964 1.425,1563
12.02.2020 1.390,1782 1.424,9327
11.02.2020 1.389,9599 1.424,7089
10.02.2020 1.389,7415 1.424,485
07.02.2020 1.389,0857 1.423,8128
06.02.2020 1.388,8669 1.423,5886
05.02.2020 1.388,6482 1.423,3644
04.02.2020 1.388,4297 1.423,1404
03.02.2020 1.388,2111 1.422,9164
31.01.2020 1.387,5564 1.422,2453
30.01.2020 1.387,3385 1.422,022
29.01.2020 1.387,121 1.421,799
28.01.2020 1.386,9033 1.421,5759
27.01.2020 1.386,6857 1.421,3528
24.01.2020 1.386,032 1.420,6828
23.01.2020 1.385,8141 1.420,4595
22.01.2020 1.385,5963 1.420,2362
21.01.2020 1.385,3785 1.420,013
20.01.2020 1.385,161 1.419,79
17.01.2020 1.384,5086 1.419,1213
16.01.2020 1.384,291 1.418,8983
15.01.2020 1.384,073 1.418,6748
14.01.2020 1.383,8551 1.418,4515
13.01.2020 1.383,6369 1.418,2278
10.01.2020 1.382,9827 1.417,5573
09.01.2020 1.382,7644 1.417,3335
08.01.2020 1.382,5464 1.417,1101
07.01.2020 1.382,3276 1.416,8858
06.01.2020 1.382,1091 1.416,6618
03.01.2020 1.381,4513 1.415,9876
02.01.2020 1.381,2313 1.415,7621
01.01.2020 1.381,0103 1.415,5356
30.12.2019 1.380,5676 1.415,0818
27.12.2019 1.379,9007 1.414,3982
26.12.2019 1.379,6783 1.414,1703
25.12.2019 1.379,4559 1.413,9423
24.12.2019 1.379,2335 1.413,7143
23.12.2019 1.379,0116 1.413,4869
20.12.2019 1.378,3477 1.412,8064
19.12.2019 1.378,1262 1.412,5794
18.12.2019 1.377,9056 1.412,3532
17.12.2019 1.377,685 1.412,1271
16.12.2019 1.377,4652 1.411,9018
13.12.2019 1.376,8069 1.411,2271
12.12.2019 1.376,5874 1.411,0021
11.12.2019 1.376,3679 1.410,7771
10.12.2019 1.376,1486 1.410,5523
09.12.2019 1.375,9301 1.410,3284
06.12.2019 1.375,2751 1.409,657
05.12.2019 1.375,057 1.409,4334
04.12.2019 1.374,8388 1.409,2098
03.12.2019 1.374,621 1.408,9865
02.12.2019 1.374,4036 1.408,7637
29.11.2019 1.373,7514 1.408,0952
28.11.2019 1.373,5336 1.407,8719
27.11.2019 1.373,3165 1.407,6494
26.11.2019 1.373,099 1.407,4265
25.11.2019 1.372,8816 1.407,2036
22.11.2019 1.372,2295 1.406,5352
21.11.2019 1.372,012 1.406,3123
20.11.2019 1.371,7942 1.406,0891
19.11.2019 1.371,5762 1.405,8656
18.11.2019 1.371,3582 1.405,6422
15.11.2019 1.370,7033 1.404,9709
14.11.2019 1.370,4839 1.404,746
13.11.2019 1.370,2645 1.404,5211
12.11.2019 1.370,0452 1.404,2963
11.11.2019 1.369,8259 1.404,0715
08.11.2019 1.369,1688 1.403,398
07.11.2019 1.368,9498 1.403,1735
06.11.2019 1.368,731 1.402,9493
05.11.2019 1.368,5117 1.402,7245
04.11.2019 1.368,2924 1.402,4997
01.11.2019 1.367,6343 1.401,8252
31.10.2019 1.367,4146 1.401,6
30.10.2019 1.367,195 1.401,3749
29.10.2019 1.366,9753 1.401,1497
28.10.2019 1.366,7551 1.400,924
25.10.2019 1.366,0943 1.400,2467
24.10.2019 1.365,8741 1.400,021
23.10.2019 1.365,6532 1.399,7945
22.10.2019 1.365,4324 1.399,5682
21.10.2019 1.365,2116 1.399,3419
18.10.2019 1.364,5464 1.398,6601
17.10.2019 1.364,3248 1.398,4329
16.10.2019 1.364,1021 1.398,2047
15.10.2019 1.363,879 1.397,976
14.10.2019 1.363,6559 1.397,7473
11.10.2019 1.362,9842 1.397,0588
10.10.2019 1.362,7601 1.396,8291
09.10.2019 1.362,5358 1.396,5992
08.10.2019 1.362,3111 1.396,3689
07.10.2019 1.362,0863 1.396,1385
04.10.2019 1.361,4081 1.395,4433
02.10.2019 1.360,9549 1.394,9788
01.10.2019 1.360,7277 1.394,7459
30.09.2019 1.360,5004 1.394,5129
27.09.2019 1.359,8169 1.393,8123
26.09.2019 1.359,5887 1.393,5784
25.09.2019 1.359,3601 1.393,3441
24.09.2019 1.359,1318 1.393,1101
23.09.2019 1.358,9046 1.392,8772
20.09.2019 1.358,2214 1.392,1769
19.09.2019 1.357,9933 1.391,9431
18.09.2019 1.357,7653 1.391,7094
17.09.2019 1.357,5369 1.391,4753
16.09.2019 1.357,3091 1.391,2418
13.09.2019 1.356,628 1.390,5437
12.09.2019 1.356,4009 1.390,3109
11.09.2019 1.356,1735 1.390,0778
10.09.2019 1.355,9461 1.389,8448
09.09.2019 1.355,7183 1.389,6113
06.09.2019 1.355,0352 1.388,9111
05.09.2019 1.354,8078 1.388,678
04.09.2019 1.354,5799 1.388,4444
03.09.2019 1.354,3517 1.388,2105
02.09.2019 1.354,1229 1.387,976
30.08.2019 1.353,4361 1.387,272
29.08.2019 1.353,2068 1.387,037
28.08.2019 1.352,9771 1.386,8015
27.08.2019 1.352,7473 1.386,566
26.08.2019 1.352,5167 1.386,3296
23.08.2019 1.351,8251 1.385,6207
22.08.2019 1.351,5944 1.385,3843
21.08.2019 1.351,3629 1.385,147
20.08.2019 1.351,1313 1.384,9096
19.08.2019 1.350,8998 1.384,6723
16.08.2019 1.350,2053 1.383,9604
15.08.2019 1.349,9735 1.383,7228
14.08.2019 1.349,7411 1.383,4846
13.08.2019 1.349,5089 1.383,2466
12.08.2019 1.349,2767 1.383,0086
09.08.2019 1.348,5806 1.382,2951
08.08.2019 1.348,3484 1.382,0571
07.08.2019 1.348,1158 1.381,8187
06.08.2019 1.347,8832 1.381,5803
05.08.2019 1.347,6502 1.381,3415
02.08.2019 1.346,9511 1.380,6249
01.08.2019 1.346,7175 1.380,3854
31.07.2019 1.346,4847 1.380,1468
30.07.2019 1.346,2517 1.379,908
29.07.2019 1.346,0186 1.379,6691
26.07.2019 1.345,3194 1.378,9524
25.07.2019 1.345,0862 1.378,7134
24.07.2019 1.344,8523 1.378,4736
23.07.2019 1.344,6183 1.378,2338
22.07.2019 1.344,3842 1.377,9938
19.07.2019 1.343,6831 1.377,2752
18.07.2019 1.343,4491 1.377,0353
17.07.2019 1.343,2141 1.376,7945
16.07.2019 1.342,9791 1.376,5536
15.07.2019 1.342,7436 1.376,3122
12.07.2019 1.342,0355 1.375,5864
11.07.2019 1.341,7998 1.375,3448
10.07.2019 1.341,5625 1.375,1016
09.07.2019 1.341,3252 1.374,8583
08.07.2019 1.341,0876 1.374,6148
05.07.2019 1.340,3765 1.373,8859
04.07.2019 1.340,1396 1.373,6431
03.07.2019 1.339,9029 1.373,4005
02.07.2019 1.339,6655 1.373,1571
01.07.2019 1.339,4278 1.372,9135
28.06.2019 1.338,714 1.372,1819
27.06.2019 1.338,476 1.371,9379
26.06.2019 1.338,238 1.371,694
25.06.2019 1.338,0 1.371,45