Zeit Basispreis Stop Loss
30.11.2020 1.335,3395 1.402,1065
27.11.2020 1.334,8773 1.401,6212
26.11.2020 1.334,7236 1.401,4598
25.11.2020 1.334,5699 1.401,2984
24.11.2020 1.334,4163 1.401,1371
23.11.2020 1.334,2625 1.400,9756
20.11.2020 1.333,8012 1.400,4913
19.11.2020 1.333,6476 1.400,33
18.11.2020 1.333,494 1.400,1687
17.11.2020 1.333,3403 1.400,0073
16.11.2020 1.333,1869 1.399,8462
13.11.2020 1.332,7275 1.399,3639
12.11.2020 1.332,5742 1.399,2029
11.11.2020 1.332,4209 1.399,0419
10.11.2020 1.332,2677 1.398,8811
09.11.2020 1.332,1149 1.398,7206
06.11.2020 1.331,6568 1.398,2396
05.11.2020 1.331,5042 1.398,0794
04.11.2020 1.331,3512 1.397,9188
03.11.2020 1.331,1982 1.397,7581
02.11.2020 1.331,0451 1.397,5974
30.10.2020 1.330,586 1.397,1153
29.10.2020 1.330,4327 1.396,9543
28.10.2020 1.330,2794 1.396,7934
27.10.2020 1.330,1263 1.396,6326
26.10.2020 1.329,9729 1.396,4715
23.10.2020 1.329,5124 1.395,988
22.10.2020 1.329,3592 1.395,8272
19.10.2020 1.328,9001 1.395,3451
16.10.2020 1.328,4405 1.394,8625
15.10.2020 1.328,2875 1.394,7019
14.10.2020 1.328,1346 1.394,5413
13.10.2020 1.327,9816 1.394,3807
12.10.2020 1.327,8287 1.394,2201
09.10.2020 1.327,3702 1.393,7387
08.10.2020 1.327,2173 1.393,5782
07.10.2020 1.327,0644 1.393,4176
06.10.2020 1.326,9118 1.393,2574
05.10.2020 1.326,7591 1.393,0971
02.10.2020 1.326,3015 1.392,6166
01.10.2020 1.326,149 1.392,4565
30.09.2020 1.325,9962 1.392,296
29.09.2020 1.325,8434 1.392,1356
28.09.2020 1.325,6907 1.391,9752
25.09.2020 1.325,2328 1.391,4944
24.09.2020 1.325,0802 1.391,3342
23.09.2020 1.324,9275 1.391,1739
22.09.2020 1.324,7747 1.391,0134
21.09.2020 1.324,6219 1.390,853
18.09.2020 1.324,1633 1.390,3715
17.09.2020 1.324,0104 1.390,2109
16.09.2020 1.323,8578 1.390,0507
15.09.2020 1.323,7052 1.389,8905
14.09.2020 1.323,5525 1.389,7301
11.09.2020 1.323,0947 1.389,2494
10.09.2020 1.322,9422 1.389,0893
09.09.2020 1.322,7897 1.388,9292
08.09.2020 1.322,637 1.388,7689
07.09.2020 1.322,4843 1.388,6085
04.09.2020 1.322,0266 1.388,1279
03.09.2020 1.321,8739 1.387,9676
02.09.2020 1.321,7214 1.387,8075
01.09.2020 1.321,5688 1.387,6472
31.08.2020 1.321,4163 1.387,4871
28.08.2020 1.320,9587 1.387,0066
27.08.2020 1.320,8063 1.386,8466
26.08.2020 1.320,6538 1.386,6865
25.08.2020 1.320,5008 1.386,5258
24.08.2020 1.320,3477 1.386,3651
21.08.2020 1.319,8885 1.385,8829
20.08.2020 1.319,7351 1.385,7219
19.08.2020 1.319,5822 1.385,5613
18.08.2020 1.319,4298 1.385,4013
17.08.2020 1.319,2773 1.385,2412
14.08.2020 1.318,821 1.384,7621
13.08.2020 1.318,6686 1.384,602
12.08.2020 1.318,5163 1.384,4421
11.08.2020 1.318,3638 1.384,282
10.08.2020 1.318,2112 1.384,1218
07.08.2020 1.317,754 1.383,6417
06.08.2020 1.317,6019 1.383,482
05.08.2020 1.317,4499 1.383,3224
04.08.2020 1.317,2981 1.383,163
03.08.2020 1.317,146 1.383,0033
31.07.2020 1.316,6901 1.382,5246
30.07.2020 1.316,5381 1.382,365
29.07.2020 1.316,3859 1.382,2052
28.07.2020 1.316,2336 1.382,0453
27.07.2020 1.316,0813 1.381,8854
24.07.2020 1.315,6238 1.381,405
23.07.2020 1.315,4714 1.381,245
22.07.2020 1.315,3187 1.381,0846
21.07.2020 1.315,1661 1.380,9244
20.07.2020 1.315,0136 1.380,7643
17.07.2020 1.314,5557 1.380,2835
16.07.2020 1.314,4028 1.380,1229
15.07.2020 1.314,2502 1.379,9627
14.07.2020 1.314,0977 1.379,8026
13.07.2020 1.313,9453 1.379,6426
10.07.2020 1.313,4883 1.379,1627
09.07.2020 1.313,3359 1.379,0027
08.07.2020 1.313,1831 1.378,8423
07.07.2020 1.313,0306 1.378,6821
06.07.2020 1.312,8787 1.378,5226
03.07.2020 1.312,4234 1.378,0446
02.07.2020 1.312,2716 1.377,8852
01.07.2020 1.312,1197 1.377,7257
30.06.2020 1.311,968 1.377,5664
29.06.2020 1.311,816 1.377,4068
26.06.2020 1.311,3594 1.376,9274
24.06.2020 1.311,0548 1.376,6075
23.06.2020 1.310,9024 1.376,4475
22.06.2020 1.310,75 1.376,2875
19.06.2020 1.310,2925 1.375,8071
18.06.2020 1.310,14 1.375,647
17.06.2020 1.309,9874 1.375,4868
16.06.2020 1.309,8348 1.375,3265
15.06.2020 1.309,6822 1.375,1663
12.06.2020 1.309,2245 1.374,6857
11.06.2020 1.309,0723 1.374,5259
10.06.2020 1.308,9199 1.374,3659
09.06.2020 1.308,7677 1.374,2061
08.06.2020 1.308,6159 1.374,0467
05.06.2020 1.308,1602 1.373,5682
04.06.2020 1.308,0085 1.373,4089
03.06.2020 1.307,8569 1.373,2497
02.06.2020 1.307,7051 1.373,0904
01.06.2020 1.307,5533 1.372,931
29.05.2020 1.307,0977 1.372,4526
28.05.2020 1.306,9462 1.372,2935
27.05.2020 1.306,7947 1.372,1344
26.05.2020 1.306,6434 1.371,9756
25.05.2020 1.306,492 1.371,8166
22.05.2020 1.306,0377 1.371,3396
21.05.2020 1.305,8865 1.371,1808
20.05.2020 1.305,7351 1.371,0219
19.05.2020 1.305,5838 1.370,863
18.05.2020 1.305,4326 1.370,7042
15.05.2020 1.304,9789 1.370,2278
14.05.2020 1.304,8273 1.370,0687
13.05.2020 1.304,6757 1.369,9095
12.05.2020 1.304,5241 1.369,7503
11.05.2020 1.304,3723 1.369,5909
08.05.2020 1.303,9162 1.369,112
07.05.2020 1.303,7642 1.368,9524
06.05.2020 1.303,6113 1.368,7919
05.05.2020 1.303,4575 1.368,6304
04.05.2020 1.303,3032 1.368,4684
30.04.2020 1.302,6793 1.367,8133
29.04.2020 1.302,5212 1.367,6473
28.04.2020 1.302,3619 1.367,48
27.04.2020 1.302,2014 1.367,3115
24.04.2020 1.301,7197 1.366,8057
23.04.2020 1.301,5575 1.366,6354
22.04.2020 1.301,3923 1.366,4619
21.04.2020 1.301,2251 1.366,2864
20.04.2020 1.301,0564 1.366,1092
17.04.2020 1.300,55 1.365,5775
16.04.2020 1.300,3796 1.365,3986
15.04.2020 1.300,208 1.365,2184
14.04.2020 1.300,0349 1.365,0366
13.04.2020 1.299,8612 1.364,8543
09.04.2020 1.299,1663 1.364,1246
08.04.2020 1.298,9921 1.363,9417
07.04.2020 1.298,8166 1.363,7574
06.04.2020 1.298,6391 1.363,5711
03.04.2020 1.298,0998 1.363,0048
02.04.2020 1.297,9202 1.362,8162
01.04.2020 1.297,7394 1.362,6264
31.03.2020 1.297,5594 1.362,4374
30.03.2020 1.297,3798 1.362,2488
27.03.2020 1.296,8406 1.361,6826
26.03.2020 1.296,6626 1.361,4957
25.03.2020 1.296,484 1.361,3082
24.03.2020 1.296,3067 1.361,122
23.03.2020 1.296,1286 1.360,935
20.03.2020 1.295,5965 1.360,3763
19.03.2020 1.295,4193 1.360,1903
18.03.2020 1.295,2476 1.360,01
17.03.2020 1.295,0767 1.359,8305
16.03.2020 1.294,9108 1.359,6563
13.03.2020 1.294,393 1.359,1127
12.03.2020 1.294,2239 1.358,9351
11.03.2020 1.294,0515 1.358,7541
10.03.2020 1.293,8786 1.358,5725
09.03.2020 1.293,7088 1.358,3942
06.03.2020 1.293,1848 1.357,844
05.03.2020 1.293,005 1.357,6553
04.03.2020 1.292,8249 1.357,4661
03.03.2020 1.292,6318 1.357,2634
02.03.2020 1.292,4395 1.357,0615
28.02.2020 1.291,8458 1.356,4381
27.02.2020 1.291,6456 1.356,2279
26.02.2020 1.291,4446 1.356,0168
25.02.2020 1.291,2433 1.355,8055
24.02.2020 1.291,0419 1.355,594
21.02.2020 1.290,4368 1.354,9586
20.02.2020 1.290,2351 1.354,7469
19.02.2020 1.290,033 1.354,5347
18.02.2020 1.289,8307 1.354,3222
17.02.2020 1.289,6284 1.354,1098
14.02.2020 1.289,0206 1.353,4716
13.02.2020 1.288,818 1.353,2589
12.02.2020 1.288,6158 1.353,0466
11.02.2020 1.288,4135 1.352,8342
10.02.2020 1.288,211 1.352,6216
07.02.2020 1.287,6031 1.351,9833
06.02.2020 1.287,4003 1.351,7703
05.02.2020 1.287,1976 1.351,5575
04.02.2020 1.286,995 1.351,3448
03.02.2020 1.286,7924 1.351,132
31.01.2020 1.286,1855 1.350,4948
30.01.2020 1.285,9835 1.350,2827
29.01.2020 1.285,7819 1.350,071
28.01.2020 1.285,5801 1.349,8591
27.01.2020 1.285,3784 1.349,6473
24.01.2020 1.284,7725 1.349,0111
23.01.2020 1.284,5705 1.348,799
22.01.2020 1.284,3686 1.348,587
21.01.2020 1.284,1667 1.348,375
20.01.2020 1.283,9651 1.348,1634
17.01.2020 1.283,3604 1.347,5284
16.01.2020 1.283,1587 1.347,3166
15.01.2020 1.282,9567 1.347,1045
14.01.2020 1.282,7547 1.346,8924
13.01.2020 1.282,5525 1.346,6801
10.01.2020 1.281,9461 1.346,0434
09.01.2020 1.281,7437 1.345,8309
08.01.2020 1.281,5416 1.345,6187
07.01.2020 1.281,3388 1.345,4057
06.01.2020 1.281,1362 1.345,193
03.01.2020 1.280,5264 1.344,5527
02.01.2020 1.280,3225 1.344,3386
01.01.2020 1.280,1177 1.344,1236
30.12.2019 1.279,7073 1.343,6927
27.12.2019 1.279,0891 1.343,0436
26.12.2019 1.278,883 1.342,8272
25.12.2019 1.278,6768 1.342,6106
24.12.2019 1.278,4707 1.342,3942
23.12.2019 1.278,265 1.342,1783
20.12.2019 1.277,6496 1.341,5321
19.12.2019 1.277,4443 1.341,3165
18.12.2019 1.277,2398 1.341,1018
17.12.2019 1.277,0353 1.340,8871
16.12.2019 1.276,8315 1.340,6731
13.12.2019 1.276,2213 1.340,0324
12.12.2019 1.276,0179 1.339,8188
11.12.2019 1.275,8145 1.339,6052
10.12.2019 1.275,6113 1.339,3919
09.12.2019 1.275,4087 1.339,1791
06.12.2019 1.274,8016 1.338,5417
05.12.2019 1.274,5994 1.338,3294
04.12.2019 1.274,3972 1.338,1171
03.12.2019 1.274,1953 1.337,9051
02.12.2019 1.273,9938 1.337,6935
29.11.2019 1.273,3892 1.337,0587
28.11.2019 1.273,1873 1.336,8467
27.11.2019 1.272,9861 1.336,6354
26.11.2019 1.272,7845 1.336,4237
25.11.2019 1.272,583 1.336,2122
22.11.2019 1.271,9785 1.335,5774
21.11.2019 1.271,7769 1.335,3657
20.11.2019 1.271,575 1.335,1538
19.11.2019 1.271,3729 1.334,9415
18.11.2019 1.271,1708 1.334,7293
15.11.2019 1.270,5638 1.334,092
14.11.2019 1.270,3605 1.333,8785
13.11.2019 1.270,1571 1.333,665
12.11.2019 1.269,9538 1.333,4515
11.11.2019 1.269,7505 1.333,238
08.11.2019 1.269,1414 1.332,5985
07.11.2019 1.268,9384 1.332,3853
06.11.2019 1.268,7356 1.332,1724
05.11.2019 1.268,5323 1.331,9589
04.11.2019 1.268,329 1.331,7455
01.11.2019 1.267,719 1.331,105
31.10.2019 1.267,5153 1.330,8911
30.10.2019 1.267,3118 1.330,6774
29.10.2019 1.267,1082 1.330,4636
28.10.2019 1.266,9041 1.330,2493
25.10.2019 1.266,2915 1.329,6061
24.10.2019 1.266,0874 1.329,3918
23.10.2019 1.265,8827 1.329,1768
22.10.2019 1.265,678 1.328,9619
21.10.2019 1.265,4733 1.328,747
18.10.2019 1.264,8567 1.328,0995
17.10.2019 1.264,6513 1.327,8839
16.10.2019 1.264,4449 1.327,6671
15.10.2019 1.264,2381 1.327,45
14.10.2019 1.264,0313 1.327,2329
11.10.2019 1.263,4087 1.326,5791
10.10.2019 1.263,2009 1.326,3609
09.10.2019 1.262,9929 1.326,1425
08.10.2019 1.262,7846 1.325,9238
07.10.2019 1.262,5763 1.325,7051
04.10.2019 1.261,9476 1.325,045
02.10.2019 1.261,5275 1.324,6039
01.10.2019 1.261,3169 1.324,3827
30.09.2019 1.261,1062 1.324,1615
27.09.2019 1.260,4727 1.323,4963
26.09.2019 1.260,2611 1.323,2742
25.09.2019 1.260,0492 1.323,0517
24.09.2019 1.259,8376 1.322,8295
23.09.2019 1.259,627 1.322,6084
20.09.2019 1.258,9937 1.321,9434
19.09.2019 1.258,7823 1.321,7214
18.09.2019 1.258,571 1.321,4996
17.09.2019 1.258,3593 1.321,2773
16.09.2019 1.258,1482 1.321,0556
13.09.2019 1.257,5168 1.320,3926
12.09.2019 1.257,3063 1.320,1716
11.09.2019 1.257,0955 1.319,9503
10.09.2019 1.256,8847 1.319,7289
09.09.2019 1.256,6735 1.319,5072
06.09.2019 1.256,0404 1.318,8424
05.09.2019 1.255,8296 1.318,6211
04.09.2019 1.255,6183 1.318,3992
03.09.2019 1.255,4067 1.318,177
02.09.2019 1.255,1946 1.317,9543
30.08.2019 1.254,558 1.317,2859
29.08.2019 1.254,3454 1.317,0627
28.08.2019 1.254,1325 1.316,8391
27.08.2019 1.253,9195 1.316,6155
26.08.2019 1.253,7058 1.316,3911
23.08.2019 1.253,0647 1.315,7179
22.08.2019 1.252,8508 1.315,4933
21.08.2019 1.252,6362 1.315,268
20.08.2019 1.252,4215 1.315,0426
19.08.2019 1.252,2069 1.314,8172
16.08.2019 1.251,5632 1.314,1414
15.08.2019 1.251,3483 1.313,9157
14.08.2019 1.251,1329 1.313,6895
13.08.2019 1.250,9176 1.313,4635
12.08.2019 1.250,7024 1.313,2375
09.08.2019 1.250,0571 1.312,56
08.08.2019 1.249,8418 1.312,3339
07.08.2019 1.249,6262 1.312,1075
06.08.2019 1.249,4106 1.311,8811
05.08.2019 1.249,1947 1.311,6544
02.08.2019 1.248,5467 1.310,974
01.08.2019 1.248,3302 1.310,7467
31.07.2019 1.248,1144 1.310,5201
30.07.2019 1.247,8985 1.310,2934
29.07.2019 1.247,6824 1.310,0665
26.07.2019 1.247,0343 1.309,386
25.07.2019 1.246,8181 1.309,159
24.07.2019 1.246,6013 1.308,9314
23.07.2019 1.246,3844 1.308,7036
22.07.2019 1.246,1674 1.308,4758
19.07.2019 1.245,5175 1.307,7934
18.07.2019 1.245,3006 1.307,5656
17.07.2019 1.245,0828 1.307,3369
16.07.2019 1.244,8649 1.307,1081
15.07.2019 1.244,6466 1.306,8789
12.07.2019 1.243,9902 1.306,1897
11.07.2019 1.243,7717 1.305,9603
10.07.2019 1.243,5517 1.305,7293
09.07.2019 1.243,3317 1.305,4983
08.07.2019 1.243,1114 1.305,267
05.07.2019 1.242,4522 1.304,5748
04.07.2019 1.242,2326 1.304,3442
03.07.2019 1.242,0132 1.304,1139
02.07.2019 1.241,7931 1.303,8828
01.07.2019 1.241,5728 1.303,6514
28.06.2019 1.240,9112 1.302,9568
27.06.2019 1.240,6906 1.302,7251
26.06.2019 1.240,47 1.302,4935
25.06.2019 1.240,2494 1.302,2619
24.06.2019 1.240,0289 1.302,0303
21.06.2019 1.239,3675 1.301,3359
20.06.2019 1.239,1471 1.301,1045
19.06.2019 1.238,9274 1.300,8738
18.06.2019 1.238,7078 1.300,6432
17.06.2019 1.238,488 1.300,4124
14.06.2019 1.237,8297 1.299,7212
13.06.2019 1.237,6099 1.299,4904
12.06.2019 1.237,3899 1.299,2594
11.06.2019 1.237,1696 1.299,0281
07.06.2019 1.236,2886 1.298,103
06.06.2019 1.236,0685 1.297,8719
05.06.2019 1.235,8482 1.297,6406
04.06.2019 1.235,6278 1.297,4092
03.06.2019 1.235,4071 1.297,1775
31.05.2019 1.234,7454 1.296,4827
30.05.2019 1.234,5246 1.296,2508
29.05.2019 1.234,3038 1.296,019
28.05.2019 1.234,0834 1.295,7876
27.05.2019 1.233,8632 1.295,5564
24.05.2019 1.233,2026 1.294,8627
23.05.2019 1.232,9824 1.294,6315
22.05.2019 1.232,762 1.294,4001
21.05.2019 1.232,5419 1.294,169
20.05.2019 1.232,3216 1.293,9377
17.05.2019 1.231,6604 1.293,2434
16.05.2019 1.231,4401 1.293,0121
15.05.2019 1.231,2201 1.292,7811
14.05.2019 1.231,0 1.292,55