Zeit Referenzpreis Anpassungsschwelle
03.08.2021 19:46:47 1.814,1 2.140,638
02.08.2021 19:53:39 1.822,2 2.150,196
30.07.2021 19:49:42 1.817,2 2.144,296
29.07.2021 19:58:37 1.835,8 2.166,244
28.07.2021 19:48:10 1.804,6 2.129,428
27.07.2021 19:46:13 1.804,0 2.128,72
26.07.2021 19:47:40 1.803,4 2.128,012
23.07.2021 19:51:39 1.805,9 2.130,962
22.07.2021 19:45:27 1.805,4 2.130,372
21.07.2021 19:47:16 1.803,4 2.128,012
16.07.2021 19:50:36 1.815,0 2.141,7
15.07.2021 19:57:26 1.829,0 2.158,22
13.07.2021 19:57:48 1.809,9 2.135,682
12.07.2021 20:04:01 1.805,9 2.130,962
09.07.2021 20:03:14 1.810,6 2.136,508
08.07.2021 19:57:14 1.800,2 2.124,236
07.07.2021 20:03:03 1.802,1 2.126,478
06.07.2021 19:50:52 1.794,2 2.117,156
02.07.2021 19:51:04 1.783,3 2.104,294
01.07.2021 19:53:12 1.776,8 2.096,624
30.06.2021 19:46:22 1.771,6 2.090,488
29.06.2021 19:48:09 1.763,6 2.081,048
28.06.2021 19:46:52 1.780,7 2.101,226
25.06.2021 19:51:20 1.777,8 2.097,804
24.06.2021 19:50:23 1.776,7 2.096,506
23.06.2021 19:53:04 1.783,4 2.104,412
22.06.2021 20:04:54 1.777,4 2.097,332
21.06.2021 19:50:16 1.782,9 2.103,822
18.06.2021 20:05:59 1.769,0 2.087,42
17.06.2021 19:52:13 1.774,8 2.094,264
16.06.2021 19:55:24 1.861,4 2.196,452
15.06.2021 20:04:25 1.856,4 2.190,552
14.06.2021 20:00:18 1.865,9 2.201,762
11.06.2021 19:46:45 1.879,6 2.217,928
10.06.2021 19:48:58 1.896,4 2.237,752
09.06.2021 20:13:10 1.895,5 2.236,69
08.06.2021 19:55:11 1.894,4 2.235,392
07.06.2021 19:50:30 1.898,8 2.240,584
04.06.2021 19:56:39 1.892,0 2.232,56
03.06.2021 19:55:26 1.873,3 2.210,494
02.06.2021 19:55:17 1.909,9 2.253,682
01.06.2021 20:01:39 1.905,0 2.247,9
28.05.2021 19:50:10 1.905,3 2.248,254
27.05.2021 19:58:14 1.898,5 2.240,23
26.05.2021 19:47:30 1.903,8 2.246,484
25.05.2021 19:56:14 1.900,5 2.242,59
21.05.2021 19:49:49 1.878,9 2.217,102
20.05.2021 19:46:24 1.881,5 2.220,17
19.05.2021 19:50:33 1.868,0 2.204,24
18.05.2021 20:01:02 1.867,6 2.203,768
17.05.2021 20:01:58 1.838,1 2.168,958
14.05.2021 20:12:39 1.824,0 2.152,32
13.05.2021 19:53:19 1.822,8 2.150,904
12.05.2021 19:58:50 1.836,1 2.166,598
11.05.2021 21:56:05 1.837,6 2.168,368
11.05.2021 19:59:45 1.837,6 2.168,368
10.05.2021 19:57:03 1.831,3 2.160,934
07.05.2021 19:56:55 1.815,7 2.142,526
06.05.2021 19:47:42 1.784,3 2.105,474
05.05.2021 19:48:56 1.776,0 2.095,68
04.05.2021 19:53:20 1.791,8 2.114,324
03.05.2021 19:47:22 1.767,7 2.085,886
30.04.2021 19:48:49 1.768,3 2.086,594
29.04.2021 19:48:53 1.773,9 2.093,202
28.04.2021 19:47:26 1.778,8 2.098,984
27.04.2021 20:02:46 1.780,1 2.100,518
26.04.2021 20:06:47 1.777,8 2.097,804
23.04.2021 19:52:14 1.782,0 2.102,76
22.04.2021 19:47:09 1.793,1 2.115,858
21.04.2021 19:50:07 1.778,4 2.098,512
20.04.2021 19:47:47 1.770,6 2.089,308
19.04.2021 19:50:30 1.780,2 2.100,636
16.04.2021 19:50:47 1.766,8 2.084,824
15.04.2021 19:59:57 1.736,3 2.048,834
14.04.2021 20:15:07 1.747,6 2.062,168
13.04.2021 19:58:58 1.732,7 2.044,586
12.04.2021 19:58:32 1.744,8 2.058,864
09.04.2021 19:57:38 1.758,2 2.074,676
08.04.2021 19:49:55 1.741,6 2.055,088
07.04.2021 20:00:07 1.743,0 2.056,74
06.04.2021 19:52:22 1.728,4 2.039,512
01.04.2021 20:01:36 1.715,6 2.024,408
31.03.2021 19:57:43 1.686,0 1.989,48
30.03.2021 19:46:02 1.714,6 2.023,228
29.03.2021 20:03:46 1.734,7 2.046,946
26.03.2021 18:56:50 1.727,3 2.038,214
25.03.2021 18:47:03 1.735,5 2.047,89
24.03.2021 19:03:13 1.725,1 2.035,618
24.03.2021 19:03:13 1.725,1 2.035,618
23.03.2021 18:55:13 1.738,1 2.050,958
22.03.2021 19:18:27 1.741,7 2.055,206
19.03.2021 19:38:27 1.732,5 2.044,35
18.03.2021 18:55:54 1.727,1 2.037,978
17.03.2021 19:34:33 1.730,9 2.042,462
16.03.2021 18:56:11 1.729,2 2.040,456
15.03.2021 18:46:54 1.719,8 2.029,364
12.03.2021 20:00:31 1.722,6 2.032,668
11.03.2021 19:46:15 1.721,8 2.031,724
10.03.2021 19:48:21 1.716,9 2.025,942
09.03.2021 19:55:48 1.678,0 1.980,04
08.03.2021 20:00:02 1.698,5 2.004,23
05.03.2021 19:56:01 1.698,5 2.004,23
04.03.2021 19:55:49 1.700,7 2.006,826
03.03.2021 19:54:37 1.715,8 2.024,644
02.03.2021 19:54:30 1.733,6 2.045,648
01.03.2021 19:47:45 1.723,0 2.033,14
26.02.2021 20:13:09 1.728,8 2.039,984
25.02.2021 19:50:31 1.797,9 2.121,522
24.02.2021 20:15:30 1.805,9 2.130,962
23.02.2021 19:54:29 1.808,4 2.133,912
22.02.2021 19:58:12 1.777,4 2.097,332
19.02.2021 19:54:12 1.775,0 2.094,5
18.02.2021 19:56:02 1.775,0 2.094,5
17.02.2021 19:47:57 1.772,8 2.091,904
12.02.2021 19:48:28 1.823,2 2.151,376
11.02.2021 19:46:28 1.826,8 2.155,624
10.02.2021 19:46:16 1.842,7 2.174,386
09.02.2021 19:53:10 1.837,5 2.168,25
08.02.2021 19:45:59 1.834,2 2.164,356
05.02.2021 19:47:09 1.813,0 2.139,34
04.02.2021 20:31:41 1.791,2 2.113,616
03.02.2021 20:18:31 1.835,1 2.165,418
02.02.2021 20:08:16 1.833,4 2.163,412
01.02.2021 19:53:05 1.863,9 2.199,402
29.01.2021 19:53:25 1.850,3 2.183,354
28.01.2021 19:53:07 1.841,2 2.172,616
27.01.2021 19:46:08 1.848,9 2.181,702
26.01.2021 19:51:58 1.854,8 2.188,664
25.01.2021 19:56:16 1.859,0 2.193,62
25.01.2021 19:56:16 1.859,0 2.193,62
22.01.2021 19:56:00 1.859,9 2.194,682
21.01.2021 19:57:52 1.865,9 2.201,762
20.01.2021 19:49:52 1.866,5 2.202,47
19.01.2021 19:58:32 1.840,2 2.171,436
15.01.2021 20:03:36 1.829,9 2.159,282
14.01.2021 19:50:56 1.851,4 2.184,652
13.01.2021 19:46:59 1.854,9 2.188,782
12.01.2021 19:47:01 1.844,2 2.176,156
11.01.2021 19:43:24 1.850,8 2.183,944
08.01.2021 19:49:57 1.835,4 2.165,772
07.01.2021 19:46:08 1.913,6 2.258,048
06.01.2021 20:34:28 1.908,6 2.252,148
05.01.2021 20:32:54 1.954,4 2.306,192
04.01.2021 20:16:46 1.946,6 2.296,988
30.12.2020 21:02:35 1.893,4 2.234,212
30.12.2020 20:06:07 1.893,4 2.234,212
29.12.2020 20:03:44 1.882,9 2.221,822
28.12.2020 20:21:02 1.880,4 2.218,872
23.12.2020 20:00:35 1.878,1 2.216,158
22.12.2020 20:10:56 1.870,3 2.206,954
21.12.2020 20:07:40 1.882,8 2.221,704
18.12.2020 19:46:43 1.888,9 2.228,902
17.12.2020 19:55:30 1.890,4 2.230,672
16.12.2020 19:57:18 1.859,1 2.193,738
15.12.2020 19:54:44 1.855,3 2.189,254
14.12.2020 19:57:49 1.832,1 2.161,878
11.12.2020 19:49:08 1.843,6 2.175,448
10.12.2020 19:49:29 1.837,4 2.168,132
09.12.2020 19:48:16 1.838,5 2.169,43
08.12.2020 19:50:33 1.874,9 2.212,382
07.12.2020 20:03:35 1.866,0 2.201,88
04.12.2020 19:48:49 1.840,0 2.171,2
03.12.2020 20:49:59 1.841,1 2.172,498
03.12.2020 19:52:47 1.841,1 2.172,498
02.12.2020 19:46:22 1.830,2 2.159,636
01.12.2020 19:48:42 1.818,9 2.146,302
30.11.2020 20:00:29 1.780,9 2.101,462
27.11.2020 20:02:31 1.788,1 2.109,958
25.11.2020 19:55:47 1.811,2 2.137,216
24.11.2020 19:52:48 1.810,9 2.136,862
23.11.2020 19:56:33 1.844,1 2.176,038
23.11.2020 19:56:33 1.844,1 2.176,038
20.11.2020 20:28:03 1.861,5 2.196,57
19.11.2020 19:50:15 1.861,5 2.196,57
18.11.2020 19:58:44 1.873,9 2.211,202
17.11.2020 19:48:27 1.887,8 2.227,604
16.11.2020 19:52:55 1.887,8 2.227,604
13.11.2020 20:07:23 1.886,2 2.225,716
12.11.2020 20:36:42 1.873,3 2.210,494
11.11.2020 19:59:44 1.861,6 2.196,688
10.11.2020 19:59:08 1.876,4 2.214,152
09.11.2020 19:51:22 1.854,4 2.188,192
06.11.2020 19:46:55 1.951,7 2.303,006
05.11.2020 20:38:08 1.946,8 2.297,224
04.11.2020 19:46:06 1.896,2 2.237,516
03.11.2020 20:00:36 1.910,4 2.254,272
02.11.2020 19:44:40 1.892,5 2.233,15
30.10.2020 19:05:59 1.879,9 2.218,282
29.10.2020 18:49:35 1.868,0 2.204,24
28.10.2020 19:24:10 1.879,2 2.217,456
27.10.2020 18:49:03 1.911,9 2.256,042
26.10.2020 18:58:13 1.905,7 2.248,726
23.10.2020 19:46:16 1.905,2 2.248,136
22.10.2020 19:46:59 1.904,6 2.247,428
21.10.2020 20:01:16 1.929,5 2.276,81
20.10.2020 20:07:06 1.915,4 2.260,172
19.10.2020 19:47:03 1.911,7 2.255,806
16.10.2020 19:52:59 1.906,4 2.249,552
15.10.2020 19:49:01 1.908,9 2.252,502
14.10.2020 20:01:42 1.907,3 2.250,614
13.10.2020 20:03:16 1.894,6 2.235,628
12.10.2020 20:08:48 1.928,9 2.276,102
09.10.2020 20:07:02 1.926,2 2.272,916
08.10.2020 19:46:01 1.895,1 2.236,218
07.10.2020 19:49:11 1.890,8 2.231,144
06.10.2020 19:45:34 1.908,8 2.252,384
05.10.2020 20:02:00 1.920,1 2.265,718
02.10.2020 19:50:00 1.907,6 2.250,968
01.10.2020 19:50:19 1.916,3 2.261,234
30.09.2020 19:47:18 1.895,5 2.236,69
29.09.2020 19:59:39 1.903,2 2.245,776
28.09.2020 20:22:38 1.882,3 2.221,114
25.09.2020 19:49:35 1.866,3 2.202,234
24.09.2020 19:46:27 1.876,9 2.214,742
23.09.2020 19:55:45 1.868,4 2.204,712
22.09.2020 19:50:03 1.907,6 2.250,968
10.09.2020 20:53:03 1.964,3 2.317,874
10.09.2020 19:48:10 1.964,3 2.317,874
09.09.2020 20:52:21 1.954,9 2.306,782
09.09.2020 19:55:00 1.954,9 2.306,782
08.09.2020 19:50:07 1.943,2 2.292,976
04.09.2020 19:52:01 1.934,3 2.282,474
03.09.2020 19:53:53 1.937,8 2.286,604
02.09.2020 19:54:07 1.944,7 2.294,746
01.09.2020 19:56:34 1.978,9 2.335,102
31.08.2020 19:48:02 1.978,6 2.334,748
28.08.2020 19:48:06 1.974,9 2.330,382
27.08.2020 19:46:11 1.932,6 2.280,468
26.08.2020 19:56:54 1.952,5 2.303,95
25.08.2020 19:56:29 1.923,1 2.269,258
24.08.2020 20:05:48 1.939,2 2.288,256
21.08.2020 19:48:22 1.947,0 2.297,46
20.08.2020 19:53:12 1.946,5 2.296,87
19.08.2020 19:50:11 1.970,3 2.324,954
18.08.2020 19:49:09 2.013,1 2.375,458
17.08.2020 19:49:35 1.998,7 2.358,466
14.08.2020 19:48:45 1.949,8 2.300,764
13.08.2020 19:47:29 1.970,4 2.325,072
12.08.2020 19:54:56 1.949,0 2.299,82
11.08.2020 20:04:34 1.946,3 2.296,634
10.08.2020 19:47:34 2.039,7 2.406,846
07.08.2020 19:47:19 2.028,0 2.393,04
06.08.2020 19:47:44 2.069,4 2.441,892
05.08.2020 19:50:40 2.049,3 2.418,174
04.08.2020 19:45:54 2.021,0 2.384,78
03.08.2020 19:46:54 1.986,3 2.343,834
31.07.2020 19:54:14 1.985,9 2.343,362
30.07.2020 19:48:33 1.966,8 2.320,824
29.07.2020 19:52:34 1.976,7 2.332,506
28.07.2020 19:47:01 1.963,9 2.317,402
27.07.2020 19:56:27 1.955,4 2.307,372
24.07.2020 19:55:37 1.925,2 2.271,736