Zeit Basispreis Knock-out Schwelle
24.09.2021 1.456,3395 1.456,3395
23.09.2021 1.456,1742 1.456,1742
22.09.2021 1.456,0091 1.456,0091
21.09.2021 1.455,844 1.455,844
20.09.2021 1.455,6789 1.455,6789
17.09.2021 1.455,1837 1.455,1837
16.09.2021 1.455,0185 1.455,0185
15.09.2021 1.454,8534 1.454,8534
14.09.2021 1.454,6883 1.454,6883
13.09.2021 1.454,5233 1.454,5233
10.09.2021 1.454,0285 1.454,0285
09.09.2021 1.453,8636 1.453,8636
08.09.2021 1.453,6987 1.453,6987
07.09.2021 1.453,5338 1.453,5338
06.09.2021 1.453,369 1.453,369
03.09.2021 1.452,8747 1.452,8747
02.09.2021 1.452,7099 1.452,7099
01.09.2021 1.452,5451 1.452,5451
31.08.2021 1.452,3804 1.452,3804
30.08.2021 1.452,2156 1.452,2156
27.08.2021 1.451,7213 1.451,7213
26.08.2021 1.451,5566 1.451,5566
25.08.2021 1.451,3918 1.451,3918
24.08.2021 1.451,227 1.451,227
23.08.2021 1.451,0624 1.451,0624
20.08.2021 1.450,5685 1.450,5685
19.08.2021 1.450,4038 1.450,4038
18.08.2021 1.450,2391 1.450,2391
17.08.2021 1.450,0745 1.450,0745
16.08.2021 1.449,9098 1.449,9098
13.08.2021 1.449,4155 1.449,4155
12.08.2021 1.449,2506 1.449,2506
11.08.2021 1.449,0857 1.449,0857
10.08.2021 1.448,9208 1.448,9208
09.08.2021 1.448,756 1.448,756
06.08.2021 1.448,2618 1.448,2618
05.08.2021 1.448,097 1.448,097
04.08.2021 1.447,9325 1.447,9325
03.08.2021 1.447,768 1.447,768
02.08.2021 1.447,6036 1.447,6036
30.07.2021 1.447,1103 1.447,1103
29.07.2021 1.446,9457 1.446,9457
28.07.2021 1.446,7812 1.446,7812
27.07.2021 1.446,6168 1.446,6168
26.07.2021 1.446,4526 1.446,4526
23.07.2021 1.445,9602 1.445,9602
22.07.2021 1.445,796 1.445,796
21.07.2021 1.445,6319 1.445,6319
20.07.2021 1.445,4677 1.445,4677
19.07.2021 1.445,3037 1.445,3037
16.07.2021 1.444,812 1.444,812
15.07.2021 1.444,6479 1.444,6479
14.07.2021 1.444,4837 1.444,4837
13.07.2021 1.444,3195 1.444,3195
12.07.2021 1.444,1552 1.444,1552
09.07.2021 1.443,6619 1.443,6619
08.07.2021 1.443,4975 1.443,4975
07.07.2021 1.443,333 1.443,333
06.07.2021 1.443,1686 1.443,1686
05.07.2021 1.443,0041 1.443,0041
02.07.2021 1.442,5109 1.442,5109
01.07.2021 1.442,3465 1.442,3465
30.06.2021 1.442,1822 1.442,1822
29.06.2021 1.442,018 1.442,018
28.06.2021 1.441,8536 1.441,8536
25.06.2021 1.441,3616 1.441,3616
24.06.2021 1.441,1977 1.441,1977
23.06.2021 1.441,0339 1.441,0339
22.06.2021 1.440,8702 1.440,8702
21.06.2021 1.440,7063 1.440,7063
18.06.2021 1.440,2153 1.440,2153
17.06.2021 1.440,0516 1.440,0516
16.06.2021 1.439,8883 1.439,8883
15.06.2021 1.439,7251 1.439,7251
14.06.2021 1.439,5622 1.439,5622
11.06.2021 1.439,0738 1.439,0738
10.06.2021 1.438,911 1.438,911
09.06.2021 1.438,7482 1.438,7482
08.06.2021 1.438,5853 1.438,5853
07.06.2021 1.438,4222 1.438,4222
04.06.2021 1.437,9332 1.437,9332
03.06.2021 1.437,7703 1.437,7703
02.06.2021 1.437,6072 1.437,6072
01.06.2021 1.437,4439 1.437,4439
31.05.2021 1.437,2808 1.437,2808
28.05.2021 1.436,7916 1.436,7916
27.05.2021 1.436,6283 1.436,6283
26.05.2021 1.436,465 1.436,465
25.05.2021 1.436,3018 1.436,3018
21.05.2021 1.435,6491 1.435,6491
20.05.2021 1.435,4859 1.435,4859
19.05.2021 1.435,3226 1.435,3226
18.05.2021 1.435,1592 1.435,1592
17.05.2021 1.434,9959 1.434,9959
14.05.2021 1.434,5061 1.434,5061
13.05.2021 1.434,3427 1.434,3427
12.05.2021 1.434,1794 1.434,1794
11.05.2021 1.434,0163 1.434,0163
10.05.2021 1.433,8531 1.433,8531
07.05.2021 1.433,3632 1.433,3632
06.05.2021 1.433,2002 1.433,2002
05.05.2021 1.433,0368 1.433,0368
04.05.2021 1.432,8733 1.432,8733
03.05.2021 1.432,7099 1.432,7099
30.04.2021 1.432,2197 1.432,2197
29.04.2021 1.432,0562 1.432,0562
28.04.2021 1.431,8926 1.431,8926
27.04.2021 1.431,7291 1.431,7291
26.04.2021 1.431,5656 1.431,5656
23.04.2021 1.431,0753 1.431,0753
22.04.2021 1.430,9121 1.430,9121
21.04.2021 1.430,7487 1.430,7487
20.04.2021 1.430,5855 1.430,5855
19.04.2021 1.430,422 1.430,422
16.04.2021 1.429,9315 1.429,9315
15.04.2021 1.429,7681 1.429,7681
14.04.2021 1.429,6047 1.429,6047
13.04.2021 1.429,4413 1.429,4413
12.04.2021 1.429,278 1.429,278
09.04.2021 1.428,7885 1.428,7885
08.04.2021 1.428,6254 1.428,6254
07.04.2021 1.428,4622 1.428,4622
06.04.2021 1.428,2991 1.428,2991
05.04.2021 1.428,1361 1.428,1361
01.04.2021 1.427,4842 1.427,4842
31.03.2021 1.427,3212 1.427,3212
30.03.2021 1.427,1581 1.427,1581
26.03.2021 1.426,5069 1.426,5069
25.03.2021 1.426,3441 1.426,3441
24.03.2021 1.426,1813 1.426,1813
23.03.2021 1.426,0186 1.426,0186
22.03.2021 1.425,8559 1.425,8559
19.03.2021 1.425,3679 1.425,3679
18.03.2021 1.425,2052 1.425,2052
16.03.2021 1.424,8799 1.424,8799
15.03.2021 1.424,7173 1.424,7173
12.03.2021 1.424,23 1.424,23
11.03.2021 1.424,0676 1.424,0676
10.03.2021 1.423,9052 1.423,9052
09.03.2021 1.423,7428 1.423,7428
08.03.2021 1.423,5804 1.423,5804
05.03.2021 1.423,0938 1.423,0938
04.03.2021 1.422,9316 1.422,9316
03.03.2021 1.422,7694 1.422,7694
02.03.2021 1.422,607 1.422,607
26.02.2021 1.421,9566 1.421,9566
25.02.2021 1.421,7941 1.421,7941
24.02.2021 1.421,6316 1.421,6316
23.02.2021 1.421,469 1.421,469
22.02.2021 1.421,3065 1.421,3065
19.02.2021 1.420,8192 1.420,8192
18.02.2021 1.420,657 1.420,657
17.02.2021 1.420,4948 1.420,4948
16.02.2021 1.420,3327 1.420,3327
15.02.2021 1.420,1707 1.420,1707
12.02.2021 1.419,6848 1.419,6848
11.02.2021 1.419,5226 1.419,5226
10.02.2021 1.419,3606 1.419,3606
09.02.2021 1.419,1983 1.419,1983
08.02.2021 1.419,0359 1.419,0359
05.02.2021 1.418,549 1.418,549
04.02.2021 1.418,3865 1.418,3865
03.02.2021 1.418,2245 1.418,2245
02.02.2021 1.418,0624 1.418,0624
01.02.2021 1.417,9004 1.417,9004
29.01.2021 1.417,4138 1.417,4138
28.01.2021 1.417,2515 1.417,2515
27.01.2021 1.417,0893 1.417,0893
26.01.2021 1.416,927 1.416,927
25.01.2021 1.416,7646 1.416,7646
22.01.2021 1.416,2778 1.416,2778
21.01.2021 1.416,1153 1.416,1153
20.01.2021 1.415,9529 1.415,9529
19.01.2021 1.415,7905 1.415,7905
18.01.2021 1.415,6281 1.415,6281
15.01.2021 1.415,1411 1.415,1411
14.01.2021 1.414,9788 1.414,9788
13.01.2021 1.414,8166 1.414,8166
12.01.2021 1.414,6544 1.414,6544
11.01.2021 1.414,4923 1.414,4923
08.01.2021 1.414,0061 1.414,0061
07.01.2021 1.413,8438 1.413,8438
06.01.2021 1.413,6815 1.413,6815
05.01.2021 1.413,5193 1.413,5193
04.01.2021 1.413,3568 1.413,3568
31.12.2020 1.412,7063 1.412,7063
30.12.2020 1.412,5437 1.412,5437
29.12.2020 1.412,381 1.412,381
28.12.2020 1.412,2184 1.412,2184
25.12.2020 1.411,7308 1.411,7308
24.12.2020 1.411,5683 1.411,5683
23.12.2020 1.411,4057 1.411,4057
22.12.2020 1.411,2433 1.411,2433
21.12.2020 1.411,0808 1.411,0808
18.12.2020 1.410,5937 1.410,5937
17.12.2020 1.410,431 1.410,431
16.12.2020 1.410,2681 1.410,2681
15.12.2020 1.410,1054 1.410,1054
14.12.2020 1.409,9427 1.409,9427
11.12.2020 1.409,4543 1.409,4543
10.12.2020 1.409,2917 1.409,2917
09.12.2020 1.409,1293 1.409,1293
08.12.2020 1.408,9669 1.408,9669
07.12.2020 1.408,8047 1.408,8047
04.12.2020 1.408,3175 1.408,3175
03.12.2020 1.408,1551 1.408,1551
02.12.2020 1.407,9927 1.407,9927
01.12.2020 1.407,8305 1.407,8305
30.11.2020 1.407,6681 1.407,6681
27.11.2020 1.407,1809 1.407,1809
26.11.2020 1.407,0188 1.407,0188
25.11.2020 1.406,8568 1.406,8568
24.11.2020 1.406,6949 1.406,6949
23.11.2020 1.406,5328 1.406,5328
20.11.2020 1.406,0465 1.406,0465
19.11.2020 1.405,8846 1.405,8846
18.11.2020 1.405,7227 1.405,7227
17.11.2020 1.405,5607 1.405,5607
16.11.2020 1.405,3989 1.405,3989
13.11.2020 1.404,9146 1.404,9146
12.11.2020 1.404,753 1.404,753
11.11.2020 1.404,5914 1.404,5914
10.11.2020 1.404,4299 1.404,4299
09.11.2020 1.404,2688 1.404,2688
06.11.2020 1.403,7859 1.403,7859
05.11.2020 1.403,625 1.403,625
04.11.2020 1.403,4638 1.403,4638
03.11.2020 1.403,3025 1.403,3025
02.11.2020 1.403,1411 1.403,1411
30.10.2020 1.402,6572 1.402,6572
29.10.2020 1.402,4956 1.402,4956
28.10.2020 1.402,334 1.402,334
27.10.2020 1.402,1726 1.402,1726
26.10.2020 1.402,0109 1.402,0109
23.10.2020 1.401,5255 1.401,5255
22.10.2020 1.401,364 1.401,364
19.10.2020 1.400,8801 1.400,8801
16.10.2020 1.400,3956 1.400,3956
15.10.2020 1.400,2343 1.400,2343
14.10.2020 1.400,0731 1.400,0731
13.10.2020 1.399,9118 1.399,9118
12.10.2020 1.399,7507 1.399,7507
09.10.2020 1.399,2673 1.399,2673
08.10.2020 1.399,1061 1.399,1061
07.10.2020 1.398,9449 1.398,9449
06.10.2020 1.398,7841 1.398,7841
05.10.2020 1.398,6232 1.398,6232
02.10.2020 1.398,1408 1.398,1408
01.10.2020 1.397,9801 1.397,9801
30.09.2020 1.397,819 1.397,819
29.09.2020 1.397,6579 1.397,6579
28.09.2020 1.397,4969 1.397,4969
25.09.2020 1.397,0142 1.397,0142
24.09.2020 1.396,8534 1.396,8534
23.09.2020 1.396,6925 1.396,6925
22.09.2020 1.396,5315 1.396,5315
21.09.2020 1.396,3705 1.396,3705
18.09.2020 1.395,8871 1.395,8871
17.09.2020 1.395,726 1.395,726
16.09.2020 1.395,5651 1.395,5651
15.09.2020 1.395,4042 1.395,4042
14.09.2020 1.395,2433 1.395,2433
11.09.2020 1.394,7607 1.394,7607
10.09.2020 1.394,5999 1.394,5999
09.09.2020 1.394,4391 1.394,4391
08.09.2020 1.394,2782 1.394,2782
07.09.2020 1.394,1173 1.394,1173
04.09.2020 1.393,6348 1.393,6348
03.09.2020 1.393,4738 1.393,4738
02.09.2020 1.393,313 1.393,313
01.09.2020 1.393,1522 1.393,1522
31.08.2020 1.392,9915 1.392,9915
28.08.2020 1.392,5091 1.392,5091
27.08.2020 1.392,3484 1.392,3484
26.08.2020 1.392,1877 1.392,1877
25.08.2020 1.392,0264 1.392,0264
24.08.2020 1.391,865 1.391,865
21.08.2020 1.391,3809 1.391,3809
20.08.2020 1.391,2192 1.391,2192
19.08.2020 1.391,058 1.391,058
18.08.2020 1.390,8974 1.390,8974
17.08.2020 1.390,7366 1.390,7366
14.08.2020 1.390,2556 1.390,2556
13.08.2020 1.390,0949 1.390,0949
12.08.2020 1.389,9344 1.389,9344
11.08.2020 1.389,7736 1.389,7736
10.08.2020 1.389,6127 1.389,6127
07.08.2020 1.389,1307 1.389,1307
06.08.2020 1.388,9704 1.388,9704
05.08.2020 1.388,8102 1.388,8102
04.08.2020 1.388,6501 1.388,6501
03.08.2020 1.388,4898 1.388,4898
31.07.2020 1.388,0092 1.388,0092
30.07.2020 1.387,849 1.387,849
29.07.2020 1.387,6886 1.387,6886
28.07.2020 1.387,528 1.387,528
27.07.2020 1.387,3674 1.387,3674
24.07.2020 1.386,8852 1.386,8852
23.07.2020 1.386,7245 1.386,7245
22.07.2020 1.386,5635 1.386,5635
21.07.2020 1.386,4027 1.386,4027
20.07.2020 1.386,2419 1.386,2419
17.07.2020 1.385,7592 1.385,7592
16.07.2020 1.385,5981 1.385,5981
15.07.2020 1.385,4372 1.385,4372
14.07.2020 1.385,2765 1.385,2765
13.07.2020 1.385,1159 1.385,1159
10.07.2020 1.384,6341 1.384,6341
09.07.2020 1.384,4734 1.384,4734
08.07.2020 1.384,3123 1.384,3123
07.07.2020 1.384,1515 1.384,1515
06.07.2020 1.383,9913 1.383,9913
03.07.2020 1.383,5114 1.383,5114
02.07.2020 1.383,3514 1.383,3514
01.07.2020 1.383,1913 1.383,1913
30.06.2020 1.383,0314 1.383,0314
29.06.2020 1.382,8712 1.382,8712
26.06.2020 1.382,3899 1.382,3899
24.06.2020 1.382,0688 1.382,0688
23.06.2020 1.381,9082 1.381,9082
22.06.2020 1.381,7476 1.381,7476
19.06.2020 1.381,2653 1.381,2653
18.06.2020 1.381,1046 1.381,1046
17.06.2020 1.380,9437 1.380,9437
16.06.2020 1.380,7828 1.380,7828
15.06.2020 1.380,622 1.380,622
12.06.2020 1.380,1395 1.380,1395
11.06.2020 1.379,9791 1.379,9791
10.06.2020 1.379,8185 1.379,8185
09.06.2020 1.379,658 1.379,658
08.06.2020 1.379,498 1.379,498
05.06.2020 1.379,0176 1.379,0176
04.06.2020 1.378,8577 1.378,8577
03.06.2020 1.378,6979 1.378,6979
02.06.2020 1.378,5379 1.378,5379
01.06.2020 1.378,3779 1.378,3779
29.05.2020 1.377,8976 1.377,8976
28.05.2020 1.377,7379 1.377,7379
27.05.2020 1.377,5782 1.377,5782
26.05.2020 1.377,4187 1.377,4187
25.05.2020 1.377,2591 1.377,2591
22.05.2020 1.376,7802 1.376,7802
21.05.2020 1.376,6208 1.376,6208
20.05.2020 1.376,4612 1.376,4612
19.05.2020 1.376,3017 1.376,3017
18.05.2020 1.376,1423 1.376,1423
15.05.2020 1.375,664 1.375,664
14.05.2020 1.375,5042 1.375,5042
13.05.2020 1.375,3444 1.375,3444
12.05.2020 1.375,1846 1.375,1846
11.05.2020 1.375,0245 1.375,0245
08.05.2020 1.374,5437 1.374,5437
07.05.2020 1.374,3834 1.374,3834
06.05.2020 1.374,2222 1.374,2222
05.05.2020 1.374,0601 1.374,0601
04.05.2020 1.373,8974 1.373,8974
30.04.2020 1.373,2397 1.373,2397
29.04.2020 1.373,073 1.373,073
28.04.2020 1.372,9051 1.372,9051
27.04.2020 1.372,7359 1.372,7359
24.04.2020 1.372,2281 1.372,2281
23.04.2020 1.372,0571 1.372,0571
22.04.2020 1.371,883 1.371,883
21.04.2020 1.371,7068 1.371,7068
20.04.2020 1.371,529 1.371,529
17.04.2020 1.370,9951 1.370,9951
16.04.2020 1.370,8154 1.370,8154
15.04.2020 1.370,6345 1.370,6345
14.04.2020 1.370,452 1.370,452
13.04.2020 1.370,2688 1.370,2688
09.04.2020 1.369,5363 1.369,5363
08.04.2020 1.369,3526 1.369,3526
07.04.2020 1.369,1676 1.369,1676
06.04.2020 1.368,9805 1.368,9805
03.04.2020 1.368,412 1.368,412
02.04.2020 1.368,2227 1.368,2227
01.04.2020 1.368,0321 1.368,0321
31.03.2020 1.367,8424 1.367,8424
30.03.2020 1.367,653 1.367,653
27.03.2020 1.367,0846 1.367,0846
26.03.2020 1.366,897 1.366,897
25.03.2020 1.366,7087 1.366,7087
24.03.2020 1.366,5218 1.366,5218
23.03.2020 1.366,3341 1.366,3341
20.03.2020 1.365,7732 1.365,7732
19.03.2020 1.365,5864 1.365,5864
18.03.2020 1.365,4054 1.365,4054
17.03.2020 1.365,2253 1.365,2253
16.03.2020 1.365,0504 1.365,0504
13.03.2020 1.364,5046 1.364,5046
12.03.2020 1.364,3263 1.364,3263
11.03.2020 1.364,1445 1.364,1445
10.03.2020 1.363,9622 1.363,9622
09.03.2020 1.363,7832 1.363,7832
06.03.2020 1.363,2308 1.363,2308
05.03.2020 1.363,0413 1.363,0413
04.03.2020 1.362,8514 1.362,8514
03.03.2020 1.362,6479 1.362,6479
02.03.2020 1.362,4452 1.362,4452
28.02.2020 1.361,8193 1.361,8193
27.02.2020 1.361,6082 1.361,6082
26.02.2020 1.361,3963 1.361,3963
25.02.2020 1.361,1841 1.361,1841
24.02.2020 1.360,9718 1.360,9718
21.02.2020 1.360,3339 1.360,3339
20.02.2020 1.360,1212 1.360,1212
19.02.2020 1.359,9082 1.359,9082
18.02.2020 1.359,6949 1.359,6949
17.02.2020 1.359,4817 1.359,4817
14.02.2020 1.358,841 1.358,841
13.02.2020 1.358,6275 1.358,6275
12.02.2020 1.358,4143 1.358,4143
11.02.2020 1.358,201 1.358,201
10.02.2020 1.357,9876 1.357,9876
07.02.2020 1.357,3468 1.357,3468
06.02.2020 1.357,133 1.357,133
05.02.2020 1.356,9193 1.356,9193
04.02.2020 1.356,7058 1.356,7058
03.02.2020 1.356,4922 1.356,4922
31.01.2020 1.355,8525 1.355,8525
30.01.2020 1.355,6396 1.355,6396
29.01.2020 1.355,4271 1.355,4271
28.01.2020 1.355,2144 1.355,2144
27.01.2020 1.355,0018 1.355,0018
24.01.2020 1.354,363 1.354,363
23.01.2020 1.354,1501 1.354,1501
22.01.2020 1.353,9373 1.353,9373
21.01.2020 1.353,7245 1.353,7245
20.01.2020 1.353,5119 1.353,5119
17.01.2020 1.352,8744 1.352,8744
16.01.2020 1.352,6618 1.352,6618
15.01.2020 1.352,4488 1.352,4488
14.01.2020 1.352,2358 1.352,2358
13.01.2020 1.352,0226 1.352,0226
10.01.2020 1.351,3833 1.351,3833
09.01.2020 1.351,17 1.351,17
08.01.2020 1.350,957 1.350,957
07.01.2020 1.350,7432 1.350,7432
06.01.2020 1.350,5297 1.350,5297
03.01.2020 1.349,8869 1.349,8869
02.01.2020 1.349,6719 1.349,6719
01.01.2020 1.349,456 1.349,456
30.12.2019 1.349,0234 1.349,0234
27.12.2019 1.348,3718 1.348,3718
26.12.2019 1.348,1545 1.348,1545
25.12.2019 1.347,9372 1.347,9372
24.12.2019 1.347,7199 1.347,7199
23.12.2019 1.347,5031 1.347,5031
20.12.2019 1.346,8544 1.346,8544
19.12.2019 1.346,638 1.346,638
18.12.2019 1.346,4224 1.346,4224
17.12.2019 1.346,2069 1.346,2069
16.12.2019 1.345,9921 1.345,9921
13.12.2019 1.345,3489 1.345,3489
12.12.2019 1.345,1344 1.345,1344
11.12.2019 1.344,9199 1.344,9199
10.12.2019 1.344,7057 1.344,7057
09.12.2019 1.344,4922 1.344,4922
06.12.2019 1.343,8522 1.343,8522
05.12.2019 1.343,6391 1.343,6391
04.12.2019 1.343,4259 1.343,4259
03.12.2019 1.343,2131 1.343,2131
02.12.2019 1.343,0007 1.343,0007
29.11.2019 1.342,3634 1.342,3634
28.11.2019 1.342,1506 1.342,1506
27.11.2019 1.341,9385 1.341,9385
26.11.2019 1.341,726 1.341,726
25.11.2019 1.341,5136 1.341,5136
22.11.2019 1.340,8764 1.340,8764
21.11.2019 1.340,6638 1.340,6638
20.11.2019 1.340,451 1.340,451
19.11.2019 1.340,238 1.340,238
18.11.2019 1.340,0249 1.340,0249
15.11.2019 1.339,385 1.339,385
14.11.2019 1.339,1706 1.339,1706
13.11.2019 1.338,9562 1.338,9562
12.11.2019 1.338,7419 1.338,7419
11.11.2019 1.338,5276 1.338,5276
08.11.2019 1.337,8855 1.337,8855
07.11.2019 1.337,6715 1.337,6715
06.11.2019 1.337,4577 1.337,4577
05.11.2019 1.337,2434 1.337,2434
04.11.2019 1.337,0291 1.337,0291
01.11.2019 1.336,386 1.336,386
31.10.2019 1.336,1713 1.336,1713
30.10.2019 1.335,9568 1.335,9568
29.10.2019 1.335,7421 1.335,7421
28.10.2019 1.335,5269 1.335,5269
25.10.2019 1.334,8812 1.334,8812
24.10.2019 1.334,666 1.334,666
23.10.2019 1.334,4502 1.334,4502
22.10.2019 1.334,2344 1.334,2344
21.10.2019 1.334,0186 1.334,0186
18.10.2019 1.333,3686 1.333,3686
17.10.2019 1.333,1521 1.333,1521
16.10.2019 1.332,9345 1.332,9345
15.10.2019 1.332,7165 1.332,7165
14.10.2019 1.332,4985 1.332,4985
11.10.2019 1.331,8422 1.331,8422
10.10.2019 1.331,6232 1.331,6232
09.10.2019 1.331,404 1.331,404
08.10.2019 1.331,1844 1.331,1844
07.10.2019 1.330,9648 1.330,9648
04.10.2019 1.330,3021 1.330,3021
02.10.2019 1.329,8593 1.329,8593
01.10.2019 1.329,6373 1.329,6373
30.09.2019 1.329,4152 1.329,4152
27.09.2019 1.328,7473 1.328,7473
26.09.2019 1.328,5243 1.328,5243
25.09.2019 1.328,3009 1.328,3009
24.09.2019 1.328,0779 1.328,0779
23.09.2019 1.327,8559 1.327,8559
20.09.2019 1.327,1883 1.327,1883
19.09.2019 1.326,9654 1.326,9654
18.09.2019 1.326,7426 1.326,7426
17.09.2019 1.326,5194 1.326,5194
16.09.2019 1.326,2968 1.326,2968
13.09.2019 1.325,6313 1.325,6313
12.09.2019 1.325,4094 1.325,4094
11.09.2019 1.325,1872 1.325,1872
10.09.2019 1.324,965 1.324,965
09.09.2019 1.324,7424 1.324,7424
06.09.2019 1.324,075 1.324,075
05.09.2019 1.323,8528 1.323,8528
04.09.2019 1.323,6301 1.323,6301
03.09.2019 1.323,4071 1.323,4071
02.09.2019 1.323,1836 1.323,1836
30.08.2019 1.322,5125 1.322,5125
29.08.2019 1.322,2884 1.322,2884
28.08.2019 1.322,0639 1.322,0639
27.08.2019 1.321,8393 1.321,8393
26.08.2019 1.321,614 1.321,614
23.08.2019 1.320,9382 1.320,9382
22.08.2019 1.320,7128 1.320,7128
21.08.2019 1.320,4866 1.320,4866
20.08.2019 1.320,2603 1.320,2603
19.08.2019 1.320,0341 1.320,0341
16.08.2019 1.319,3555 1.319,3555
15.08.2019 1.319,129 1.319,129
14.08.2019 1.318,902 1.318,902
13.08.2019 1.318,6751 1.318,6751
12.08.2019 1.318,4482 1.318,4482
09.08.2019 1.317,768 1.317,768
08.08.2019 1.317,5411 1.317,5411
07.08.2019 1.317,3138 1.317,3138
06.08.2019 1.317,0865 1.317,0865
05.08.2019 1.316,8589 1.316,8589
02.08.2019 1.316,1757 1.316,1757
01.08.2019 1.315,9475 1.315,9475
31.07.2019 1.315,72 1.315,72
30.07.2019 1.315,4924 1.315,4924
29.07.2019 1.315,2646 1.315,2646
26.07.2019 1.314,5813 1.314,5813
25.07.2019 1.314,3534 1.314,3534
24.07.2019 1.314,1248 1.314,1248
23.07.2019 1.313,8961 1.313,8961
22.07.2019 1.313,6673 1.313,6673
19.07.2019 1.312,9822 1.312,9822
18.07.2019 1.312,7535 1.312,7535
17.07.2019 1.312,5239 1.312,5239
16.07.2019 1.312,2942 1.312,2942
15.07.2019 1.312,0641 1.312,0641
12.07.2019 1.311,3721 1.311,3721
11.07.2019 1.311,1417 1.311,1417
10.07.2019 1.310,9098 1.310,9098
09.07.2019 1.310,6779 1.310,6779
08.07.2019 1.310,4457 1.310,4457
05.07.2019 1.309,7508 1.309,7508
04.07.2019 1.309,5193 1.309,5193
03.07.2019 1.309,288 1.309,288
02.07.2019 1.309,056 1.309,056
01.07.2019 1.308,8238 1.308,8238
28.06.2019 1.308,1264 1.308,1264
27.06.2019 1.307,8938 1.307,8938
26.06.2019 1.307,6612 1.307,6612
25.06.2019 1.307,4286 1.307,4286
24.06.2019 1.307,1961 1.307,1961
21.06.2019 1.306,4988 1.306,4988
20.06.2019 1.306,2664 1.306,2664
19.06.2019 1.306,0348 1.306,0348
18.06.2019 1.305,8033 1.305,8033
17.06.2019 1.305,5716 1.305,5716
14.06.2019 1.304,8776 1.304,8776
13.06.2019 1.304,6459 1.304,6459
12.06.2019 1.304,414 1.304,414
11.06.2019 1.304,1818 1.304,1818
07.06.2019 1.303,2531 1.303,2531
06.06.2019 1.303,021 1.303,021
05.06.2019 1.302,7887 1.302,7887
04.06.2019 1.302,5564 1.302,5564
03.06.2019 1.302,3238 1.302,3238
31.05.2019 1.301,6263 1.301,6263
30.05.2019 1.301,3935 1.301,3935
29.05.2019 1.301,1608 1.301,1608
28.05.2019 1.300,9285 1.300,9285
27.05.2019 1.300,6964 1.300,6964
24.05.2019 1.300,0 1.300,0