Zeit Basispreis Stop Loss
20.09.2021 1.391,98 1.461,579
17.09.2021 1.391,5065 1.461,0818
16.09.2021 1.391,3485 1.460,9159
15.09.2021 1.391,1907 1.460,7502
14.09.2021 1.391,0329 1.460,5845
13.09.2021 1.390,8751 1.460,4189
10.09.2021 1.390,4019 1.459,922
09.09.2021 1.390,2442 1.459,7564
08.09.2021 1.390,0865 1.459,5908
07.09.2021 1.389,9289 1.459,4253
06.09.2021 1.389,7713 1.459,2599
03.09.2021 1.389,2986 1.458,7635
02.09.2021 1.389,1411 1.458,5982
01.09.2021 1.388,9836 1.458,4328
31.08.2021 1.388,8261 1.458,2674
30.08.2021 1.388,6686 1.458,102
27.08.2021 1.388,1959 1.457,6057
26.08.2021 1.388,0384 1.457,4403
25.08.2021 1.387,8808 1.457,2748
24.08.2021 1.387,7232 1.457,1094
23.08.2021 1.387,5658 1.456,9441
20.08.2021 1.387,0935 1.456,4482
19.08.2021 1.386,936 1.456,2828
18.08.2021 1.386,7785 1.456,1174
17.08.2021 1.386,6211 1.455,9522
16.08.2021 1.386,4636 1.455,7868
13.08.2021 1.385,9909 1.455,2904
12.08.2021 1.385,8332 1.455,1249
11.08.2021 1.385,6755 1.454,9593
10.08.2021 1.385,5178 1.454,7937
09.08.2021 1.385,3602 1.454,6282
06.08.2021 1.384,8876 1.454,132
05.08.2021 1.384,7301 1.453,9666
04.08.2021 1.384,5728 1.453,8014
03.08.2021 1.384,4155 1.453,6363
02.08.2021 1.384,2582 1.453,4711
30.07.2021 1.383,7865 1.452,9758
29.07.2021 1.383,6291 1.452,8106
28.07.2021 1.383,4718 1.452,6454
27.07.2021 1.383,3146 1.452,4803
26.07.2021 1.383,1576 1.452,3155
23.07.2021 1.382,6868 1.451,8211
22.07.2021 1.382,5298 1.451,6563
21.07.2021 1.382,3729 1.451,4915
20.07.2021 1.382,2159 1.451,3267
19.07.2021 1.382,0591 1.451,1621
16.07.2021 1.381,5889 1.450,6683
15.07.2021 1.381,432 1.450,5036
14.07.2021 1.381,275 1.450,3388
13.07.2021 1.381,118 1.450,1739
12.07.2021 1.380,9609 1.450,0089
09.07.2021 1.380,4892 1.449,5137
08.07.2021 1.380,332 1.449,3486
07.07.2021 1.380,1747 1.449,1834
06.07.2021 1.380,0174 1.449,0183
05.07.2021 1.379,8601 1.448,8531
02.07.2021 1.379,3885 1.448,3579
01.07.2021 1.379,2313 1.448,1929
30.06.2021 1.379,0742 1.448,0279
29.06.2021 1.378,9171 1.447,863
28.06.2021 1.378,7599 1.447,6979
25.06.2021 1.378,2894 1.447,2039
24.06.2021 1.378,1326 1.447,0392
23.06.2021 1.377,976 1.446,8748
22.06.2021 1.377,8194 1.446,7104
21.06.2021 1.377,6627 1.446,5458
18.06.2021 1.377,1932 1.446,0529
17.06.2021 1.377,0366 1.445,8884
16.06.2021 1.376,8805 1.445,7245
15.06.2021 1.376,7244 1.445,5606
14.06.2021 1.376,5686 1.445,397
11.06.2021 1.376,1015 1.444,9066
10.06.2021 1.375,9458 1.444,7431
09.06.2021 1.375,7901 1.444,5796
08.06.2021 1.375,6343 1.444,416
07.06.2021 1.375,4784 1.444,2523
04.06.2021 1.375,0108 1.443,7613
03.06.2021 1.374,855 1.443,5978
02.06.2021 1.374,699 1.443,434
01.06.2021 1.374,5429 1.443,27
31.05.2021 1.374,387 1.443,1064
28.05.2021 1.373,9192 1.442,6152
27.05.2021 1.373,763 1.442,4512
26.05.2021 1.373,6068 1.442,2871
25.05.2021 1.373,4508 1.442,1233
21.05.2021 1.372,8266 1.441,4679
20.05.2021 1.372,6706 1.441,3041
19.05.2021 1.372,5144 1.441,1401
18.05.2021 1.372,3581 1.440,976
17.05.2021 1.372,2019 1.440,812
14.05.2021 1.371,7335 1.440,3202
13.05.2021 1.371,5773 1.440,1562
12.05.2021 1.371,4212 1.439,9923
11.05.2021 1.371,2653 1.439,8286
10.05.2021 1.371,1092 1.439,6647
07.05.2021 1.370,6407 1.439,1727
06.05.2021 1.370,4848 1.439,009
05.05.2021 1.370,3285 1.438,8449
04.05.2021 1.370,1721 1.438,6807
03.05.2021 1.370,0159 1.438,5167
30.04.2021 1.369,5471 1.438,0245
29.04.2021 1.369,3908 1.437,8603
28.04.2021 1.369,2344 1.437,6961
27.04.2021 1.369,0781 1.437,532
26.04.2021 1.368,9218 1.437,3679
23.04.2021 1.368,453 1.436,8757
22.04.2021 1.368,2969 1.436,7117
21.04.2021 1.368,1407 1.436,5477
20.04.2021 1.367,9846 1.436,3838
19.04.2021 1.367,8283 1.436,2197
16.04.2021 1.367,3593 1.435,7273
15.04.2021 1.367,203 1.435,5632
14.04.2021 1.367,0467 1.435,399
13.04.2021 1.366,8905 1.435,235
12.04.2021 1.366,7344 1.435,0711
09.04.2021 1.366,2663 1.434,5796
08.04.2021 1.366,1103 1.434,4158
07.04.2021 1.365,9543 1.434,252
06.04.2021 1.365,7984 1.434,0883
05.04.2021 1.365,6425 1.433,9246
01.04.2021 1.365,0191 1.433,2701
31.03.2021 1.364,8632 1.433,1064
30.03.2021 1.364,7072 1.432,9426
26.03.2021 1.364,0846 1.432,2888
25.03.2021 1.363,9289 1.432,1253
24.03.2021 1.363,7732 1.431,9619
23.03.2021 1.363,6176 1.431,7985
22.03.2021 1.363,462 1.431,6351
19.03.2021 1.362,9954 1.431,1452
18.03.2021 1.362,8398 1.430,9818
16.03.2021 1.362,5287 1.430,6551
15.03.2021 1.362,3733 1.430,492
12.03.2021 1.361,9073 1.430,0027
11.03.2021 1.361,752 1.429,8396
10.03.2021 1.361,5967 1.429,6765
09.03.2021 1.361,4414 1.429,5135
08.03.2021 1.361,2861 1.429,3504
05.03.2021 1.360,8208 1.428,8618
04.03.2021 1.360,6657 1.428,699
03.03.2021 1.360,5106 1.428,5361
02.03.2021 1.360,3554 1.428,3732
26.02.2021 1.359,7334 1.427,7201
25.02.2021 1.359,578 1.427,5569
24.02.2021 1.359,4226 1.427,3937
23.02.2021 1.359,2671 1.427,2305
22.02.2021 1.359,1118 1.427,0674
19.02.2021 1.358,6458 1.426,5781
18.02.2021 1.358,4907 1.426,4152
17.02.2021 1.358,3356 1.426,2524
16.02.2021 1.358,1806 1.426,0896
15.02.2021 1.358,0257 1.425,927
12.02.2021 1.357,561 1.425,4391
11.02.2021 1.357,4059 1.425,2762
10.02.2021 1.357,251 1.425,1136
09.02.2021 1.357,0958 1.424,9506
08.02.2021 1.356,9405 1.424,7875
05.02.2021 1.356,4749 1.424,2986
04.02.2021 1.356,3195 1.424,1355
03.02.2021 1.356,1645 1.423,9727
02.02.2021 1.356,0095 1.423,81
01.02.2021 1.355,8546 1.423,6473
29.01.2021 1.355,3893 1.423,1588
28.01.2021 1.355,2341 1.422,9958
27.01.2021 1.355,079 1.422,833
26.01.2021 1.354,9238 1.422,67
25.01.2021 1.354,7685 1.422,5069
22.01.2021 1.354,303 1.422,0182
21.01.2021 1.354,1476 1.421,855
20.01.2021 1.353,9923 1.421,6919
19.01.2021 1.353,837 1.421,5289
18.01.2021 1.353,6817 1.421,3658
15.01.2021 1.353,216 1.420,8768
14.01.2021 1.353,0608 1.420,7138
13.01.2021 1.352,9057 1.420,551
12.01.2021 1.352,7506 1.420,3881
11.01.2021 1.352,5956 1.420,2254
08.01.2021 1.352,1306 1.419,7371
07.01.2021 1.351,9754 1.419,5742
06.01.2021 1.351,8202 1.419,4112
05.01.2021 1.351,6651 1.419,2484
04.01.2021 1.351,5097 1.419,0852
31.12.2020 1.350,8877 1.418,4321
30.12.2020 1.350,7322 1.418,2688
29.12.2020 1.350,5766 1.418,1054
28.12.2020 1.350,4212 1.417,9423
25.12.2020 1.349,9549 1.417,4526
24.12.2020 1.349,7995 1.417,2895
23.12.2020 1.349,644 1.417,1262
22.12.2020 1.349,4887 1.416,9631
21.12.2020 1.349,3333 1.416,8
18.12.2020 1.348,8675 1.416,3109
17.12.2020 1.348,712 1.416,1476
16.12.2020 1.348,5562 1.415,984
15.12.2020 1.348,4007 1.415,8207
14.12.2020 1.348,2452 1.415,6575
11.12.2020 1.347,7781 1.415,167
10.12.2020 1.347,6226 1.415,0037
09.12.2020 1.347,4673 1.414,8407
08.12.2020 1.347,312 1.414,6776
07.12.2020 1.347,1569 1.414,5147
04.12.2020 1.346,691 1.414,0256
03.12.2020 1.346,5357 1.413,8625
02.12.2020 1.346,3804 1.413,6994
01.12.2020 1.346,2253 1.413,5366
30.11.2020 1.346,07 1.413,3735
27.11.2020 1.345,6041 1.412,8843
26.11.2020 1.345,4491 1.412,7216
25.11.2020 1.345,2942 1.412,5589
24.11.2020 1.345,1394 1.412,3964
23.11.2020 1.344,9843 1.412,2335
20.11.2020 1.344,5193 1.411,7453
19.11.2020 1.344,3645 1.411,5827
18.11.2020 1.344,2097 1.411,4202
17.11.2020 1.344,0548 1.411,2575
16.11.2020 1.343,9001 1.411,0951
13.11.2020 1.343,437 1.410,6089
12.11.2020 1.343,2825 1.410,4466
11.11.2020 1.343,128 1.410,2844
10.11.2020 1.342,9736 1.410,1223
09.11.2020 1.342,8196 1.409,9606
06.11.2020 1.342,3579 1.409,4758
05.11.2020 1.342,204 1.409,3142
04.11.2020 1.342,0498 1.409,1523
03.11.2020 1.341,8956 1.408,9904
02.11.2020 1.341,7413 1.408,8284
30.10.2020 1.341,2785 1.408,3424
29.10.2020 1.341,1239 1.408,1801
28.10.2020 1.340,9694 1.408,0179
27.10.2020 1.340,815 1.407,8558
26.10.2020 1.340,6604 1.407,6934
23.10.2020 1.340,1962 1.407,206
22.10.2020 1.340,0418 1.407,0439
19.10.2020 1.339,5789 1.406,5578
16.10.2020 1.339,1156 1.406,0714
15.10.2020 1.338,9613 1.405,9094
14.10.2020 1.338,8071 1.405,7475
13.10.2020 1.338,6528 1.405,5854
12.10.2020 1.338,4987 1.405,4236
09.10.2020 1.338,0365 1.404,9383
08.10.2020 1.337,8824 1.404,7765
07.10.2020 1.337,7283 1.404,6147
06.10.2020 1.337,5745 1.404,4532
05.10.2020 1.337,4206 1.404,2916
02.10.2020 1.336,9593 1.403,8073
01.10.2020 1.336,8056 1.403,6459
30.09.2020 1.336,6516 1.403,4842
29.09.2020 1.336,4976 1.403,3225
28.09.2020 1.336,3437 1.403,1609
25.09.2020 1.335,8821 1.402,6762
24.09.2020 1.335,7283 1.402,5147
23.09.2020 1.335,5744 1.402,3531
22.09.2020 1.335,4204 1.402,1914
21.09.2020 1.335,2664 1.402,0297
18.09.2020 1.334,8041 1.401,5443
17.09.2020 1.334,65 1.401,3825
16.09.2020 1.334,4962 1.401,221
15.09.2020 1.334,3424 1.401,0595
14.09.2020 1.334,1885 1.400,8979
11.09.2020 1.333,727 1.400,4134
10.09.2020 1.333,5732 1.400,2519
09.09.2020 1.333,4194 1.400,0904
08.09.2020 1.333,2655 1.399,9288
07.09.2020 1.333,1116 1.399,7672
04.09.2020 1.332,6503 1.399,2828
03.09.2020 1.332,4964 1.399,1212
02.09.2020 1.332,3426 1.398,9597
01.09.2020 1.332,1888 1.398,7982
31.08.2020 1.332,0351 1.398,6369
28.08.2020 1.331,5738 1.398,1525
27.08.2020 1.331,4201 1.397,9911
26.08.2020 1.331,2664 1.397,8297
25.08.2020 1.331,1122 1.397,6678
24.08.2020 1.330,9579 1.397,5058
21.08.2020 1.330,495 1.397,0198
20.08.2020 1.330,3404 1.396,8574
19.08.2020 1.330,1863 1.396,6956
18.08.2020 1.330,0327 1.396,5343
17.08.2020 1.329,879 1.396,373
14.08.2020 1.329,4191 1.395,8901
13.08.2020 1.329,2654 1.395,7287
12.08.2020 1.329,1119 1.395,5675
11.08.2020 1.328,9582 1.395,4061
10.08.2020 1.328,8043 1.395,2445
07.08.2020 1.328,3434 1.394,7606
06.08.2020 1.328,1901 1.394,5996
05.08.2020 1.328,0369 1.394,4387
04.08.2020 1.327,8839 1.394,2781
03.08.2020 1.327,7306 1.394,1171
31.07.2020 1.327,271 1.393,6346
30.07.2020 1.327,1178 1.393,4737
29.07.2020 1.326,9644 1.393,3126
28.07.2020 1.326,8108 1.393,1513
27.07.2020 1.326,6573 1.392,9902
24.07.2020 1.326,1962 1.392,506
23.07.2020 1.326,0425 1.392,3446
22.07.2020 1.325,8886 1.392,183
21.07.2020 1.325,7348 1.392,0215
20.07.2020 1.325,581 1.391,8601
17.07.2020 1.325,1194 1.391,3754
16.07.2020 1.324,9653 1.391,2136
15.07.2020 1.324,8114 1.391,052
14.07.2020 1.324,6577 1.390,8906
13.07.2020 1.324,5041 1.390,7293
10.07.2020 1.324,0434 1.390,2456
09.07.2020 1.323,8897 1.390,0842
08.07.2020 1.323,7357 1.389,9225
07.07.2020 1.323,5819 1.389,761
06.07.2020 1.323,4288 1.389,6002
03.07.2020 1.322,9699 1.389,1184
02.07.2020 1.322,8169 1.388,9577
01.07.2020 1.322,6638 1.388,797
30.06.2020 1.322,5109 1.388,6364
29.06.2020 1.322,3577 1.388,4756
26.06.2020 1.321,8974 1.387,9923
24.06.2020 1.321,5904 1.387,6699
23.06.2020 1.321,4368 1.387,5086
22.06.2020 1.321,2832 1.387,3474
19.06.2020 1.320,822 1.386,8631
18.06.2020 1.320,6683 1.386,7017
17.06.2020 1.320,5145 1.386,5402
16.06.2020 1.320,3607 1.386,3787
15.06.2020 1.320,2069 1.386,2172
12.06.2020 1.319,7455 1.385,7328
11.06.2020 1.319,5921 1.385,5717
10.06.2020 1.319,4385 1.385,4104
09.06.2020 1.319,285 1.385,2493
08.06.2020 1.319,132 1.385,0886
05.06.2020 1.318,6726 1.384,6062
04.06.2020 1.318,5197 1.384,4457
03.06.2020 1.318,3669 1.384,2852
02.06.2020 1.318,2139 1.384,1246
01.06.2020 1.318,0609 1.383,9639
29.05.2020 1.317,6017 1.383,4818
28.05.2020 1.317,449 1.383,3215
27.05.2020 1.317,2963 1.383,1611
26.05.2020 1.317,1437 1.383,0009
25.05.2020 1.316,9911 1.382,8407
22.05.2020 1.316,5332 1.382,3599
21.05.2020 1.316,3808 1.382,1998
20.05.2020 1.316,2282 1.382,0396
19.05.2020 1.316,0757 1.381,8795
18.05.2020 1.315,9232 1.381,7194
15.05.2020 1.315,4658 1.381,2391
14.05.2020 1.315,313 1.381,0787
13.05.2020 1.315,1602 1.380,9182
12.05.2020 1.315,0074 1.380,7578
11.05.2020 1.314,8543 1.380,597
08.05.2020 1.314,3946 1.380,1143
07.05.2020 1.314,2413 1.379,9534
06.05.2020 1.314,0872 1.379,7916
05.05.2020 1.313,9322 1.379,6288
04.05.2020 1.313,7766 1.379,4654
30.04.2020 1.313,1477 1.378,8051
29.04.2020 1.312,9883 1.378,6377
28.04.2020 1.312,8277 1.378,4691
27.04.2020 1.312,6659 1.378,2992
24.04.2020 1.312,1803 1.377,7893
23.04.2020 1.312,0168 1.377,6176
22.04.2020 1.311,8503 1.377,4428
21.04.2020 1.311,6818 1.377,2659
20.04.2020 1.311,5118 1.377,0874
17.04.2020 1.311,0013 1.376,5514
16.04.2020 1.310,8295 1.376,371
15.04.2020 1.310,6565 1.376,1893
14.04.2020 1.310,482 1.376,0061
13.04.2020 1.310,3069 1.375,8222
09.04.2020 1.309,6064 1.375,0867
08.04.2020 1.309,4308 1.374,9023
07.04.2020 1.309,2539 1.374,7166
06.04.2020 1.309,0749 1.374,5286
03.04.2020 1.308,5313 1.373,9579
02.04.2020 1.308,3503 1.373,7678
01.04.2020 1.308,168 1.373,5764
31.03.2020 1.307,9866 1.373,3859
30.03.2020 1.307,8055 1.373,1958
27.03.2020 1.307,262 1.372,6251
26.03.2020 1.307,0826 1.372,4367
25.03.2020 1.306,9026 1.372,2477
24.03.2020 1.306,7238 1.372,06
23.03.2020 1.306,5443 1.371,8715
20.03.2020 1.306,0079 1.371,3083
19.03.2020 1.305,8293 1.371,1208
18.03.2020 1.305,6562 1.370,939
17.03.2020 1.305,4839 1.370,7581
16.03.2020 1.305,3167 1.370,5825
13.03.2020 1.304,7948 1.370,0345
12.03.2020 1.304,6243 1.369,8555
11.03.2020 1.304,4505 1.369,673
10.03.2020 1.304,2762 1.369,49
09.03.2020 1.304,105 1.369,3103
06.03.2020 1.303,5768 1.368,7556
05.03.2020 1.303,3956 1.368,5654
04.03.2020 1.303,214 1.368,3747
03.03.2020 1.303,0194 1.368,1704
02.03.2020 1.302,8256 1.367,9669
28.02.2020 1.302,2271 1.367,3385
27.02.2020 1.302,0252 1.367,1265
26.02.2020 1.301,8226 1.366,9137
25.02.2020 1.301,6197 1.366,7007
24.02.2020 1.301,4167 1.366,4875
21.02.2020 1.300,8068 1.365,8471
20.02.2020 1.300,6034 1.365,6336
19.02.2020 1.300,3997 1.365,4197
18.02.2020 1.300,1957 1.365,2055
17.02.2020 1.299,9918 1.364,9914
14.02.2020 1.299,3791 1.364,3481
13.02.2020 1.299,1749 1.364,1336
12.02.2020 1.298,971 1.363,9196
11.02.2020 1.298,7671 1.363,7055
10.02.2020 1.298,563 1.363,4912
07.02.2020 1.297,9502 1.362,8477
06.02.2020 1.297,7458 1.362,6331
05.02.2020 1.297,5415 1.362,4186
04.02.2020 1.297,3373 1.362,2042
03.02.2020 1.297,1331 1.361,9898
31.01.2020 1.296,5214 1.361,3475
30.01.2020 1.296,3178 1.361,1337
29.01.2020 1.296,1146 1.360,9203
28.01.2020 1.295,9112 1.360,7068
27.01.2020 1.295,7079 1.360,4933
24.01.2020 1.295,0971 1.359,852
23.01.2020 1.294,8935 1.359,6382
22.01.2020 1.294,69 1.359,4245
21.01.2020 1.294,4865 1.359,2108
20.01.2020 1.294,2832 1.358,9974
17.01.2020 1.293,6736 1.358,3573
16.01.2020 1.293,4703 1.358,1438
15.01.2020 1.293,2666 1.357,9299
14.01.2020 1.293,063 1.357,7162
13.01.2020 1.292,8592 1.357,5022
10.01.2020 1.292,2479 1.356,8603
09.01.2020 1.292,0439 1.356,6461
08.01.2020 1.291,8402 1.356,4322
07.01.2020 1.291,6357 1.356,2175
06.01.2020 1.291,4315 1.356,0031
03.01.2020 1.290,8168 1.355,3576
02.01.2020 1.290,6112 1.355,1418
01.01.2020 1.290,4047 1.354,9249
30.12.2019 1.289,9911 1.354,4907
27.12.2019 1.289,368 1.353,8364
26.12.2019 1.289,1602 1.353,6182
25.12.2019 1.288,9524 1.353,4
24.12.2019 1.288,7446 1.353,1818
23.12.2019 1.288,5373 1.352,9642
20.12.2019 1.287,917 1.352,3129
19.12.2019 1.287,7101 1.352,0956
18.12.2019 1.287,5039 1.351,8791
17.12.2019 1.287,2978 1.351,6627
16.12.2019 1.287,0924 1.351,447
13.12.2019 1.286,4773 1.350,8012
12.12.2019 1.286,2722 1.350,5858
11.12.2019 1.286,0671 1.350,3705
10.12.2019 1.285,8622 1.350,1553
09.12.2019 1.285,658 1.349,9409
06.12.2019 1.285,046 1.349,2983
05.12.2019 1.284,8422 1.349,0843
04.12.2019 1.284,6383 1.348,8702
03.12.2019 1.284,4348 1.348,6565
02.12.2019 1.284,2317 1.348,4433
29.11.2019 1.283,6223 1.347,8034
28.11.2019 1.283,4188 1.347,5897
27.11.2019 1.283,2159 1.347,3767
26.11.2019 1.283,0127 1.347,1633
25.11.2019 1.282,8096 1.346,9501
22.11.2019 1.282,2003 1.346,3103
21.11.2019 1.281,997 1.346,0969
20.11.2019 1.281,7935 1.345,8832
19.11.2019 1.281,5898 1.345,6693
18.11.2019 1.281,3861 1.345,4554
15.11.2019 1.280,7742 1.344,8129
14.11.2019 1.280,5692 1.344,5977
13.11.2019 1.280,3642 1.344,3824
12.11.2019 1.280,1593 1.344,1673
11.11.2019 1.279,9544 1.343,9521
08.11.2019 1.279,3404 1.343,3074
07.11.2019 1.279,1358 1.343,0926
06.11.2019 1.278,9313 1.342,8779
05.11.2019 1.278,7264 1.342,6627
04.11.2019 1.278,5214 1.342,4475
01.11.2019 1.277,9065 1.341,8018
31.10.2019 1.277,7012 1.341,5863
30.10.2019 1.277,496 1.341,3708
29.10.2019 1.277,2907 1.341,1552
28.10.2019 1.277,085 1.340,9393
25.10.2019 1.276,4675 1.340,2909
24.10.2019 1.276,2617 1.340,0748
23.10.2019 1.276,0553 1.339,8581
22.10.2019 1.275,849 1.339,6415
21.10.2019 1.275,6427 1.339,4248
18.10.2019 1.275,0211 1.338,7722
17.10.2019 1.274,8141 1.338,5548
16.10.2019 1.274,606 1.338,3363
15.10.2019 1.274,3975 1.338,1174
14.10.2019 1.274,189 1.337,8985
11.10.2019 1.273,5614 1.337,2395
10.10.2019 1.273,352 1.337,0196
09.10.2019 1.273,1424 1.336,7995
08.10.2019 1.272,9324 1.336,579
07.10.2019 1.272,7224 1.336,3585
04.10.2019 1.272,0887 1.335,6931
02.10.2019 1.271,6653 1.335,2486
01.10.2019 1.271,453 1.335,0257
30.09.2019 1.271,2406 1.334,8026
27.09.2019 1.270,602 1.334,1321
26.09.2019 1.270,3887 1.333,9081
25.09.2019 1.270,1751 1.333,6839
24.09.2019 1.269,9618 1.333,4599
23.09.2019 1.269,7495 1.333,237
20.09.2019 1.269,1111 1.332,5667
19.09.2019 1.268,898 1.332,3429
18.09.2019 1.268,685 1.332,1193
17.09.2019 1.268,4716 1.331,8952
16.09.2019 1.268,2588 1.331,6717
13.09.2019 1.267,6224 1.331,0035
12.09.2019 1.267,4102 1.330,7807
11.09.2019 1.267,1977 1.330,5576
10.09.2019 1.266,9852 1.330,3345
09.09.2019 1.266,7723 1.330,1109
06.09.2019 1.266,1341 1.329,4408
05.09.2019 1.265,9216 1.329,2177
04.09.2019 1.265,7086 1.328,994
03.09.2019 1.265,4953 1.328,7701
02.09.2019 1.265,2815 1.328,5456
30.08.2019 1.264,6398 1.327,8718
29.08.2019 1.264,4255 1.327,6468
28.08.2019 1.264,2109 1.327,4214
27.08.2019 1.263,9962 1.327,196
26.08.2019 1.263,7808 1.326,9698
23.08.2019 1.263,1345 1.326,2912
22.08.2019 1.262,9189 1.326,0648
21.08.2019 1.262,7026 1.325,8377
20.08.2019 1.262,4862 1.325,6105
19.08.2019 1.262,2699 1.325,3834
16.08.2019 1.261,621 1.324,7021
15.08.2019 1.261,4044 1.324,4746
14.08.2019 1.261,1873 1.324,2467
13.08.2019 1.260,9703 1.324,0188
12.08.2019 1.260,7533 1.323,791
09.08.2019 1.260,1029 1.323,108
08.08.2019 1.259,8859 1.322,8802
07.08.2019 1.259,6686 1.322,652
06.08.2019 1.259,4512 1.322,4238
05.08.2019 1.259,2335 1.322,1952
02.08.2019 1.258,5802 1.321,5092
01.08.2019 1.258,3619 1.321,28
31.07.2019 1.258,1444 1.321,0516
30.07.2019 1.257,9267 1.320,823
29.07.2019 1.257,7089 1.320,5943
26.07.2019 1.257,0555 1.319,9083
25.07.2019 1.256,8376 1.319,6795
24.07.2019 1.256,619 1.319,45
23.07.2019 1.256,4003 1.319,2203
22.07.2019 1.256,1815 1.318,9906
19.07.2019 1.255,5264 1.318,3027
18.07.2019 1.255,3077 1.318,0731
17.07.2019 1.255,0881 1.317,8425
16.07.2019 1.254,8685 1.317,6119
15.07.2019 1.254,6484 1.317,3808
12.07.2019 1.253,9867 1.316,686
11.07.2019 1.253,7664 1.316,4547
10.07.2019 1.253,5446 1.316,2218
09.07.2019 1.253,3229 1.315,989
08.07.2019 1.253,1008 1.315,7558
05.07.2019 1.252,4363 1.315,0581
04.07.2019 1.252,2149 1.314,8256
03.07.2019 1.251,9937 1.314,5934
02.07.2019 1.251,7719 1.314,3605
01.07.2019 1.251,5498 1.314,1273
28.06.2019 1.250,8829 1.313,427
27.06.2019 1.250,6605 1.313,1935
26.06.2019 1.250,4381 1.312,96
25.06.2019 1.250,2157 1.312,7265
24.06.2019 1.249,9934 1.312,4931
21.06.2019 1.249,3266 1.311,7929
20.06.2019 1.249,1044 1.311,5596
19.06.2019 1.248,883 1.311,3272
18.06.2019 1.248,6616 1.311,0947
17.06.2019 1.248,44 1.310,862
14.06.2019 1.247,7764 1.310,1652
13.06.2019 1.247,5548 1.309,9325
12.06.2019 1.247,333 1.309,6997
11.06.2019 1.247,1109 1.309,4664
07.06.2019 1.246,2229 1.308,534
06.06.2019 1.246,001 1.308,3011
05.06.2019 1.245,7789 1.308,0678
04.06.2019 1.245,5567 1.307,8345
03.06.2019 1.245,3343 1.307,601
31.05.2019 1.244,6673 1.306,9007
30.05.2019 1.244,4447 1.306,6669
29.05.2019 1.244,2222 1.306,4333
28.05.2019 1.244,0 1.306,2