Zeit Basispreis Knock-out Schwelle
27.09.2021 1.431,8647 1.431,8647
24.09.2021 1.431,3774 1.431,3774
23.09.2021 1.431,215 1.431,215
22.09.2021 1.431,0527 1.431,0527
21.09.2021 1.430,8905 1.430,8905
20.09.2021 1.430,7282 1.430,7282
17.09.2021 1.430,2415 1.430,2415
16.09.2021 1.430,0791 1.430,0791
15.09.2021 1.429,9169 1.429,9169
14.09.2021 1.429,7547 1.429,7547
13.09.2021 1.429,5925 1.429,5925
10.09.2021 1.429,1061 1.429,1061
09.09.2021 1.428,944 1.428,944
08.09.2021 1.428,7819 1.428,7819
07.09.2021 1.428,6199 1.428,6199
06.09.2021 1.428,4579 1.428,4579
03.09.2021 1.427,972 1.427,972
02.09.2021 1.427,8101 1.427,8101
01.09.2021 1.427,6482 1.427,6482
31.08.2021 1.427,4863 1.427,4863
30.08.2021 1.427,3243 1.427,3243
27.08.2021 1.426,8385 1.426,8385
26.08.2021 1.426,6766 1.426,6766
25.08.2021 1.426,5146 1.426,5146
24.08.2021 1.426,3526 1.426,3526
23.08.2021 1.426,1908 1.426,1908
20.08.2021 1.425,7054 1.425,7054
19.08.2021 1.425,5435 1.425,5435
18.08.2021 1.425,3816 1.425,3816
17.08.2021 1.425,2198 1.425,2198
16.08.2021 1.425,058 1.425,058
13.08.2021 1.424,5721 1.424,5721
12.08.2021 1.424,4101 1.424,4101
11.08.2021 1.424,248 1.424,248
10.08.2021 1.424,086 1.424,086
09.08.2021 1.423,924 1.423,924
06.08.2021 1.423,4382 1.423,4382
05.08.2021 1.423,2763 1.423,2763
04.08.2021 1.423,1146 1.423,1146
03.08.2021 1.422,9529 1.422,9529
02.08.2021 1.422,7913 1.422,7913
30.07.2021 1.422,3065 1.422,3065
29.07.2021 1.422,1447 1.422,1447
28.07.2021 1.421,9831 1.421,9831
27.07.2021 1.421,8216 1.421,8216
26.07.2021 1.421,6602 1.421,6602
23.07.2021 1.421,1763 1.421,1763
22.07.2021 1.421,0149 1.421,0149
21.07.2021 1.420,8536 1.420,8536
20.07.2021 1.420,6922 1.420,6922
19.07.2021 1.420,531 1.420,531
16.07.2021 1.420,0478 1.420,0478
15.07.2021 1.419,8865 1.419,8865
14.07.2021 1.419,7252 1.419,7252
13.07.2021 1.419,5638 1.419,5638
12.07.2021 1.419,4023 1.419,4023
09.07.2021 1.418,9175 1.418,9175
08.07.2021 1.418,7559 1.418,7559
07.07.2021 1.418,5942 1.418,5942
06.07.2021 1.418,4326 1.418,4326
05.07.2021 1.418,2709 1.418,2709
02.07.2021 1.417,7861 1.417,7861
01.07.2021 1.417,6245 1.417,6245
30.06.2021 1.417,463 1.417,463
29.06.2021 1.417,3016 1.417,3016
28.06.2021 1.417,14 1.417,14
25.06.2021 1.416,6564 1.416,6564
24.06.2021 1.416,4953 1.416,4953
23.06.2021 1.416,3343 1.416,3343
22.06.2021 1.416,1734 1.416,1734
21.06.2021 1.416,0123 1.416,0123
18.06.2021 1.415,5297 1.415,5297
17.06.2021 1.415,3688 1.415,3688
16.06.2021 1.415,2083 1.415,2083
15.06.2021 1.415,0479 1.415,0479
14.06.2021 1.414,8878 1.414,8878
11.06.2021 1.414,4077 1.414,4077
10.06.2021 1.414,2477 1.414,2477
09.06.2021 1.414,0876 1.414,0876
08.06.2021 1.413,9275 1.413,9275
07.06.2021 1.413,7672 1.413,7672
04.06.2021 1.413,2865 1.413,2865
03.06.2021 1.413,1263 1.413,1263
02.06.2021 1.412,9659 1.412,9659
01.06.2021 1.412,8054 1.412,8054
31.05.2021 1.412,6451 1.412,6451
28.05.2021 1.412,1643 1.412,1643
27.05.2021 1.412,0038 1.412,0038
26.05.2021 1.411,8433 1.411,8433
25.05.2021 1.411,6829 1.411,6829
21.05.2021 1.411,0414 1.411,0414
20.05.2021 1.410,881 1.410,881
19.05.2021 1.410,7205 1.410,7205
18.05.2021 1.410,5599 1.410,5599
17.05.2021 1.410,3994 1.410,3994
14.05.2021 1.409,918 1.409,918
13.05.2021 1.409,7574 1.409,7574
12.05.2021 1.409,5969 1.409,5969
11.05.2021 1.409,4366 1.409,4366
10.05.2021 1.409,2762 1.409,2762
07.05.2021 1.408,7947 1.408,7947
06.05.2021 1.408,6345 1.408,6345
05.05.2021 1.408,4739 1.408,4739
04.05.2021 1.408,3132 1.408,3132
03.05.2021 1.408,1526 1.408,1526
30.04.2021 1.407,6708 1.407,6708
29.04.2021 1.407,5101 1.407,5101
28.04.2021 1.407,3493 1.407,3493
27.04.2021 1.407,1886 1.407,1886
26.04.2021 1.407,0279 1.407,0279
23.04.2021 1.406,546 1.406,546
22.04.2021 1.406,3856 1.406,3856
21.04.2021 1.406,225 1.406,225
20.04.2021 1.406,0646 1.406,0646
19.04.2021 1.405,9039 1.405,9039
16.04.2021 1.405,4219 1.405,4219
15.04.2021 1.405,2613 1.405,2613
14.04.2021 1.405,1007 1.405,1007
13.04.2021 1.404,9401 1.404,9401
12.04.2021 1.404,7796 1.404,7796
09.04.2021 1.404,2985 1.404,2985
08.04.2021 1.404,1382 1.404,1382
07.04.2021 1.403,9778 1.403,9778
06.04.2021 1.403,8175 1.403,8175
05.04.2021 1.403,6573 1.403,6573
01.04.2021 1.403,0165 1.403,0165
31.03.2021 1.402,8563 1.402,8563
30.03.2021 1.402,696 1.402,696
26.03.2021 1.402,056 1.402,056
25.03.2021 1.401,896 1.401,896
24.03.2021 1.401,736 1.401,736
23.03.2021 1.401,576 1.401,576
22.03.2021 1.401,4161 1.401,4161
19.03.2021 1.400,9365 1.400,9365
18.03.2021 1.400,7765 1.400,7765
16.03.2021 1.400,4568 1.400,4568
15.03.2021 1.400,297 1.400,297
12.03.2021 1.399,818 1.399,818
11.03.2021 1.399,6584 1.399,6584
10.03.2021 1.399,4988 1.399,4988
09.03.2021 1.399,3392 1.399,3392
08.03.2021 1.399,1796 1.399,1796
05.03.2021 1.398,7013 1.398,7013
04.03.2021 1.398,5419 1.398,5419
03.03.2021 1.398,3825 1.398,3825
02.03.2021 1.398,2229 1.398,2229
26.02.2021 1.397,5836 1.397,5836
25.02.2021 1.397,4239 1.397,4239
24.02.2021 1.397,2642 1.397,2642
23.02.2021 1.397,1044 1.397,1044
22.02.2021 1.396,9447 1.396,9447
19.02.2021 1.396,4658 1.396,4658
18.02.2021 1.396,3063 1.396,3063
17.02.2021 1.396,1469 1.396,1469
16.02.2021 1.395,9876 1.395,9876
15.02.2021 1.395,8284 1.395,8284
12.02.2021 1.395,3508 1.395,3508
11.02.2021 1.395,1914 1.395,1914
10.02.2021 1.395,0322 1.395,0322
09.02.2021 1.394,8727 1.394,8727
08.02.2021 1.394,7131 1.394,7131
05.02.2021 1.394,2345 1.394,2345
04.02.2021 1.394,0748 1.394,0748
03.02.2021 1.393,9155 1.393,9155
02.02.2021 1.393,7562 1.393,7562
01.02.2021 1.393,597 1.393,597
29.01.2021 1.393,1188 1.393,1188
28.01.2021 1.392,9593 1.392,9593
27.01.2021 1.392,7999 1.392,7999
26.01.2021 1.392,6404 1.392,6404
25.01.2021 1.392,4807 1.392,4807
22.01.2021 1.392,0022 1.392,0022
21.01.2021 1.391,8425 1.391,8425
20.01.2021 1.391,6829 1.391,6829
19.01.2021 1.391,5233 1.391,5233
18.01.2021 1.391,3636 1.391,3636
15.01.2021 1.390,885 1.390,885
14.01.2021 1.390,7255 1.390,7255
13.01.2021 1.390,5661 1.390,5661
12.01.2021 1.390,4067 1.390,4067
11.01.2021 1.390,2474 1.390,2474
08.01.2021 1.389,7695 1.389,7695
07.01.2021 1.389,61 1.389,61
06.01.2021 1.389,4505 1.389,4505
05.01.2021 1.389,2911 1.389,2911
04.01.2021 1.389,1314 1.389,1314
31.12.2020 1.388,4921 1.388,4921
30.12.2020 1.388,3323 1.388,3323
29.12.2020 1.388,1724 1.388,1724
28.12.2020 1.388,0127 1.388,0127
25.12.2020 1.387,5334 1.387,5334
24.12.2020 1.387,3737 1.387,3737
23.12.2020 1.387,2139 1.387,2139
22.12.2020 1.387,0543 1.387,0543
21.12.2020 1.386,8946 1.386,8946
18.12.2020 1.386,4159 1.386,4159
17.12.2020 1.386,256 1.386,256
16.12.2020 1.386,0959 1.386,0959
15.12.2020 1.385,936 1.385,936
14.12.2020 1.385,7761 1.385,7761
11.12.2020 1.385,296 1.385,296
10.12.2020 1.385,1362 1.385,1362
09.12.2020 1.384,9766 1.384,9766
08.12.2020 1.384,817 1.384,817
07.12.2020 1.384,6575 1.384,6575
04.12.2020 1.384,1786 1.384,1786
03.12.2020 1.384,0189 1.384,0189
02.12.2020 1.383,8593 1.383,8593
01.12.2020 1.383,6999 1.383,6999
30.11.2020 1.383,5403 1.383,5403
27.11.2020 1.383,0614 1.383,0614
26.11.2020 1.382,9021 1.382,9021
25.11.2020 1.382,7429 1.382,7429
24.11.2020 1.382,5838 1.382,5838
23.11.2020 1.382,4244 1.382,4244
20.11.2020 1.381,9465 1.381,9465
19.11.2020 1.381,7874 1.381,7874
18.11.2020 1.381,6283 1.381,6283
17.11.2020 1.381,4691 1.381,4691
16.11.2020 1.381,3101 1.381,3101
13.11.2020 1.380,8341 1.380,8341
12.11.2020 1.380,6753 1.380,6753
11.11.2020 1.380,5165 1.380,5165
10.11.2020 1.380,3578 1.380,3578
09.11.2020 1.380,1995 1.380,1995
06.11.2020 1.379,7249 1.379,7249
05.11.2020 1.379,5668 1.379,5668
04.11.2020 1.379,4083 1.379,4083
03.11.2020 1.379,2498 1.379,2498
02.11.2020 1.379,0912 1.379,0912
30.10.2020 1.378,6155 1.378,6155
29.10.2020 1.378,4566 1.378,4566
28.10.2020 1.378,2978 1.378,2978
27.10.2020 1.378,1391 1.378,1391
26.10.2020 1.377,9802 1.377,9802
23.10.2020 1.377,5031 1.377,5031
22.10.2020 1.377,3444 1.377,3444
19.10.2020 1.376,8686 1.376,8686
16.10.2020 1.376,3924 1.376,3924
15.10.2020 1.376,2339 1.376,2339
14.10.2020 1.376,0754 1.376,0754
13.10.2020 1.375,9168 1.375,9168
12.10.2020 1.375,7584 1.375,7584
09.10.2020 1.375,2833 1.375,2833
08.10.2020 1.375,1249 1.375,1249
07.10.2020 1.374,9665 1.374,9665
06.10.2020 1.374,8084 1.374,8084
05.10.2020 1.374,6502 1.374,6502
02.10.2020 1.374,1761 1.374,1761
01.10.2020 1.374,0181 1.374,0181
30.09.2020 1.373,8598 1.373,8598
29.09.2020 1.373,7015 1.373,7015
28.09.2020 1.373,5433 1.373,5433
25.09.2020 1.373,0689 1.373,0689
24.09.2020 1.372,9108 1.372,9108
23.09.2020 1.372,7526 1.372,7526
22.09.2020 1.372,5943 1.372,5943
21.09.2020 1.372,436 1.372,436
18.09.2020 1.371,9609 1.371,9609
17.09.2020 1.371,8025 1.371,8025
16.09.2020 1.371,6444 1.371,6444
15.09.2020 1.371,4863 1.371,4863
14.09.2020 1.371,3281 1.371,3281
11.09.2020 1.370,8537 1.370,8537
10.09.2020 1.370,6956 1.370,6956
09.09.2020 1.370,5376 1.370,5376
08.09.2020 1.370,3794 1.370,3794
07.09.2020 1.370,2212 1.370,2212
04.09.2020 1.369,747 1.369,747
03.09.2020 1.369,5888 1.369,5888
02.09.2020 1.369,4308 1.369,4308
01.09.2020 1.369,2727 1.369,2727
31.08.2020 1.369,1147 1.369,1147
28.08.2020 1.368,6406 1.368,6406
27.08.2020 1.368,4826 1.368,4826
26.08.2020 1.368,3246 1.368,3246
25.08.2020 1.368,1661 1.368,1661
24.08.2020 1.368,0075 1.368,0075
21.08.2020 1.367,5317 1.367,5317
20.08.2020 1.367,3728 1.367,3728
19.08.2020 1.367,2144 1.367,2144
18.08.2020 1.367,0565 1.367,0565
17.08.2020 1.366,8985 1.366,8985
14.08.2020 1.366,4258 1.366,4258
13.08.2020 1.366,2678 1.366,2678
12.08.2020 1.366,11 1.366,11
11.08.2020 1.365,952 1.365,952
10.08.2020 1.365,7939 1.365,7939
07.08.2020 1.365,3202 1.365,3202
06.08.2020 1.365,1626 1.365,1626
05.08.2020 1.365,0051 1.365,0051
04.08.2020 1.364,8478 1.364,8478
03.08.2020 1.364,6902 1.364,6902
31.07.2020 1.364,2179 1.364,2179
30.07.2020 1.364,0604 1.364,0604
29.07.2020 1.363,9028 1.363,9028
28.07.2020 1.363,745 1.363,745
27.07.2020 1.363,5872 1.363,5872
24.07.2020 1.363,1132 1.363,1132
23.07.2020 1.362,9553 1.362,9553
22.07.2020 1.362,7971 1.362,7971
21.07.2020 1.362,639 1.362,639
20.07.2020 1.362,481 1.362,481
17.07.2020 1.362,0066 1.362,0066
16.07.2020 1.361,8482 1.361,8482
15.07.2020 1.361,6901 1.361,6901
14.07.2020 1.361,5321 1.361,5321
13.07.2020 1.361,3742 1.361,3742
10.07.2020 1.360,9007 1.360,9007
09.07.2020 1.360,7428 1.360,7428
08.07.2020 1.360,5845 1.360,5845
07.07.2020 1.360,4264 1.360,4264
06.07.2020 1.360,269 1.360,269
03.07.2020 1.359,7973 1.359,7973
02.07.2020 1.359,64 1.359,64
01.07.2020 1.359,4827 1.359,4827
30.06.2020 1.359,3255 1.359,3255
29.06.2020 1.359,168 1.359,168
26.06.2020 1.358,6949 1.358,6949
24.06.2020 1.358,3793 1.358,3793
23.06.2020 1.358,2214 1.358,2214
22.06.2020 1.358,0635 1.358,0635
19.06.2020 1.357,5895 1.357,5895
18.06.2020 1.357,4315 1.357,4315
17.06.2020 1.357,2734 1.357,2734
16.06.2020 1.357,1153 1.357,1153
15.06.2020 1.356,9572 1.356,9572
12.06.2020 1.356,483 1.356,483
11.06.2020 1.356,3253 1.356,3253
10.06.2020 1.356,1674 1.356,1674
09.06.2020 1.356,0097 1.356,0097
08.06.2020 1.355,8524 1.355,8524
05.06.2020 1.355,3803 1.355,3803
04.06.2020 1.355,2231 1.355,2231
03.06.2020 1.355,066 1.355,066
02.06.2020 1.354,9087 1.354,9087
01.06.2020 1.354,7515 1.354,7515
29.05.2020 1.354,2795 1.354,2795
28.05.2020 1.354,1225 1.354,1225
27.05.2020 1.353,9655 1.353,9655
26.05.2020 1.353,8087 1.353,8087
25.05.2020 1.353,6519 1.353,6519
22.05.2020 1.353,1812 1.353,1812
21.05.2020 1.353,0245 1.353,0245
20.05.2020 1.352,8677 1.352,8677
19.05.2020 1.352,711 1.352,711
18.05.2020 1.352,5543 1.352,5543
15.05.2020 1.352,0842 1.352,0842
14.05.2020 1.351,9271 1.351,9271
13.05.2020 1.351,77 1.351,77
12.05.2020 1.351,6129 1.351,6129
11.05.2020 1.351,4556 1.351,4556
08.05.2020 1.350,983 1.350,983
07.05.2020 1.350,8255 1.350,8255
06.05.2020 1.350,6671 1.350,6671
05.05.2020 1.350,5078 1.350,5078
04.05.2020 1.350,3479 1.350,3479
30.04.2020 1.349,7015 1.349,7015
29.04.2020 1.349,5377 1.349,5377
28.04.2020 1.349,3726 1.349,3726
27.04.2020 1.349,2063 1.349,2063
24.04.2020 1.348,7072 1.348,7072
23.04.2020 1.348,5391 1.348,5391
22.04.2020 1.348,3679 1.348,3679
21.04.2020 1.348,1947 1.348,1947
20.04.2020 1.348,0199 1.348,0199
17.04.2020 1.347,4952 1.347,4952
16.04.2020 1.347,3186 1.347,3186
15.04.2020 1.347,1408 1.347,1408
14.04.2020 1.346,9614 1.346,9614
13.04.2020 1.346,7814 1.346,7814
09.04.2020 1.346,0614 1.346,0614
08.04.2020 1.345,8809 1.345,8809
07.04.2020 1.345,6991 1.345,6991
06.04.2020 1.345,5152 1.345,5152
03.04.2020 1.344,9565 1.344,9565
02.04.2020 1.344,7704 1.344,7704
01.04.2020 1.344,583 1.344,583
31.03.2020 1.344,3965 1.344,3965
30.03.2020 1.344,2104 1.344,2104
27.03.2020 1.343,6517 1.343,6517
26.03.2020 1.343,4673 1.343,4673
25.03.2020 1.343,2823 1.343,2823
24.03.2020 1.343,0986 1.343,0986
23.03.2020 1.342,9141 1.342,9141
20.03.2020 1.342,3628 1.342,3628
19.03.2020 1.342,1792 1.342,1792
18.03.2020 1.342,0013 1.342,0013
17.03.2020 1.341,8243 1.341,8243
16.03.2020 1.341,6524 1.341,6524
13.03.2020 1.341,1159 1.341,1159
12.03.2020 1.340,9407 1.340,9407
11.03.2020 1.340,7621 1.340,7621
10.03.2020 1.340,5829 1.340,5829
09.03.2020 1.340,407 1.340,407
06.03.2020 1.339,8641 1.339,8641
05.03.2020 1.339,6778 1.339,6778
04.03.2020 1.339,4912 1.339,4912
03.03.2020 1.339,2912 1.339,2912
02.03.2020 1.339,092 1.339,092
28.02.2020 1.338,4768 1.338,4768
27.02.2020 1.338,2693 1.338,2693
26.02.2020 1.338,061 1.338,061
25.02.2020 1.337,8524 1.337,8524
24.02.2020 1.337,6437 1.337,6437
21.02.2020 1.337,0168 1.337,0168
20.02.2020 1.336,8078 1.336,8078
19.02.2020 1.336,5984 1.336,5984
18.02.2020 1.336,3888 1.336,3888
17.02.2020 1.336,1792 1.336,1792
14.02.2020 1.335,5495 1.335,5495
13.02.2020 1.335,3396 1.335,3396
12.02.2020 1.335,1301 1.335,1301
11.02.2020 1.334,9205 1.334,9205
10.02.2020 1.334,7107 1.334,7107
07.02.2020 1.334,0809 1.334,0809
06.02.2020 1.333,8708 1.333,8708
05.02.2020 1.333,6608 1.333,6608
04.02.2020 1.333,4509 1.333,4509
03.02.2020 1.333,241 1.333,241
31.01.2020 1.332,6122 1.332,6122
30.01.2020 1.332,4029 1.332,4029
29.01.2020 1.332,194 1.332,194
28.01.2020 1.331,985 1.331,985
27.01.2020 1.331,776 1.331,776
24.01.2020 1.331,1482 1.331,1482
23.01.2020 1.330,9389 1.330,9389
22.01.2020 1.330,7297 1.330,7297
21.01.2020 1.330,5205 1.330,5205
20.01.2020 1.330,3116 1.330,3116
17.01.2020 1.329,6851 1.329,6851
16.01.2020 1.329,4762 1.329,4762
15.01.2020 1.329,2669 1.329,2669
14.01.2020 1.329,0576 1.329,0576
13.01.2020 1.328,8481 1.328,8481
10.01.2020 1.328,2198 1.328,2198
09.01.2020 1.328,0101 1.328,0101
08.01.2020 1.327,8007 1.327,8007
07.01.2020 1.327,5905 1.327,5905
06.01.2020 1.327,3806 1.327,3806
03.01.2020 1.326,7488 1.326,7488
02.01.2020 1.326,5375 1.326,5375
01.01.2020 1.326,3253 1.326,3253
30.12.2019 1.325,9001 1.325,9001
27.12.2019 1.325,2596 1.325,2596
26.12.2019 1.325,046 1.325,046
25.12.2019 1.324,8324 1.324,8324
24.12.2019 1.324,6188 1.324,6188
23.12.2019 1.324,4057 1.324,4057
20.12.2019 1.323,7681 1.323,7681
19.12.2019 1.323,5554 1.323,5554
18.12.2019 1.323,3435 1.323,3435
17.12.2019 1.323,1317 1.323,1317
16.12.2019 1.322,9206 1.322,9206
13.12.2019 1.322,2884 1.322,2884
12.12.2019 1.322,0776 1.322,0776
11.12.2019 1.321,8668 1.321,8668
10.12.2019 1.321,6562 1.321,6562
09.12.2019 1.321,4463 1.321,4463
06.12.2019 1.320,8172 1.320,8172
05.12.2019 1.320,6077 1.320,6077
04.12.2019 1.320,3982 1.320,3982
03.12.2019 1.320,189 1.320,189
02.12.2019 1.319,9802 1.319,9802
29.11.2019 1.319,3538 1.319,3538
28.11.2019 1.319,1446 1.319,1446
27.11.2019 1.318,9361 1.318,9361
26.11.2019 1.318,7272 1.318,7272
25.11.2019 1.318,5185 1.318,5185
22.11.2019 1.317,8922 1.317,8922
21.11.2019 1.317,6833 1.317,6833
20.11.2019 1.317,4741 1.317,4741
19.11.2019 1.317,2647 1.317,2647
18.11.2019 1.317,0553 1.317,0553
15.11.2019 1.316,4263 1.316,4263
14.11.2019 1.316,2156 1.316,2156
13.11.2019 1.316,0048 1.316,0048
12.11.2019 1.315,7942 1.315,7942
11.11.2019 1.315,5836 1.315,5836
08.11.2019 1.314,9525 1.314,9525
07.11.2019 1.314,7422 1.314,7422
06.11.2019 1.314,5321 1.314,5321
05.11.2019 1.314,3214 1.314,3214
04.11.2019 1.314,1107 1.314,1107
01.11.2019 1.313,4787 1.313,4787
31.10.2019 1.313,2677 1.313,2677
30.10.2019 1.313,0568 1.313,0568
29.10.2019 1.312,8458 1.312,8458
28.10.2019 1.312,6343 1.312,6343
25.10.2019 1.311,9996 1.311,9996
24.10.2019 1.311,7881 1.311,7881
23.10.2019 1.311,576 1.311,576
22.10.2019 1.311,3639 1.311,3639
21.10.2019 1.311,1518 1.311,1518
18.10.2019 1.310,5129 1.310,5129
17.10.2019 1.310,3001 1.310,3001
16.10.2019 1.310,0862 1.310,0862
15.10.2019 1.309,8719 1.309,8719
14.10.2019 1.309,6576 1.309,6576
11.10.2019 1.309,0125 1.309,0125
10.10.2019 1.308,7972 1.308,7972
09.10.2019 1.308,5817 1.308,5817
08.10.2019 1.308,3659 1.308,3659
07.10.2019 1.308,15 1.308,15
04.10.2019 1.307,4986 1.307,4986
02.10.2019 1.307,0634 1.307,0634
01.10.2019 1.306,8452 1.306,8452
30.09.2019 1.306,6269 1.306,6269
27.09.2019 1.305,9705 1.305,9705
26.09.2019 1.305,7513 1.305,7513
25.09.2019 1.305,5318 1.305,5318
24.09.2019 1.305,3126 1.305,3126
23.09.2019 1.305,0944 1.305,0944
20.09.2019 1.304,4382 1.304,4382
19.09.2019 1.304,2192 1.304,2192
18.09.2019 1.304,0003 1.304,0003
17.09.2019 1.303,7809 1.303,7809
16.09.2019 1.303,5622 1.303,5622
13.09.2019 1.302,9081 1.302,9081
12.09.2019 1.302,69 1.302,69
11.09.2019 1.302,4716 1.302,4716
10.09.2019 1.302,2532 1.302,2532
09.09.2019 1.302,0344 1.302,0344
06.09.2019 1.301,3784 1.301,3784
05.09.2019 1.301,16 1.301,16
04.09.2019 1.300,9411 1.300,9411
03.09.2019 1.300,7219 1.300,7219
02.09.2019 1.300,5022 1.300,5022
30.08.2019 1.299,8426 1.299,8426
29.08.2019 1.299,6224 1.299,6224
28.08.2019 1.299,4018 1.299,4018
27.08.2019 1.299,1811 1.299,1811
26.08.2019 1.298,9596 1.298,9596
23.08.2019 1.298,2954 1.298,2954
22.08.2019 1.298,0738 1.298,0738
21.08.2019 1.297,8515 1.297,8515
20.08.2019 1.297,6291 1.297,6291
19.08.2019 1.297,4068 1.297,4068
16.08.2019 1.296,7398 1.296,7398
15.08.2019 1.296,5172 1.296,5172
14.08.2019 1.296,294 1.296,294
13.08.2019 1.296,071 1.296,071
12.08.2019 1.295,848 1.295,848
09.08.2019 1.295,1794 1.295,1794
08.08.2019 1.294,9563 1.294,9563
07.08.2019 1.294,7329 1.294,7329
06.08.2019 1.294,5095 1.294,5095
05.08.2019 1.294,2858 1.294,2858
02.08.2019 1.293,6144 1.293,6144
01.08.2019 1.293,3901 1.293,3901
31.07.2019 1.293,1665 1.293,1665
30.07.2019 1.292,9428 1.292,9428
29.07.2019 1.292,7189 1.292,7189
26.07.2019 1.292,0474 1.292,0474
25.07.2019 1.291,8234 1.291,8234
24.07.2019 1.291,5987 1.291,5987
23.07.2019 1.291,3739 1.291,3739
22.07.2019 1.291,1491 1.291,1491
19.07.2019 1.290,4758 1.290,4758
18.07.2019 1.290,251 1.290,251
17.07.2019 1.290,0253 1.290,0253
16.07.2019 1.289,7996 1.289,7996
15.07.2019 1.289,5734 1.289,5734
12.07.2019 1.288,8933 1.288,8933
11.07.2019 1.288,6669 1.288,6669
10.07.2019 1.288,4389 1.288,4389
09.07.2019 1.288,211 1.288,211
08.07.2019 1.287,9828 1.287,9828
05.07.2019 1.287,2998 1.287,2998
04.07.2019 1.287,0723 1.287,0723
03.07.2019 1.286,845 1.286,845
02.07.2019 1.286,617 1.286,617
01.07.2019 1.286,3887 1.286,3887
28.06.2019 1.285,7032 1.285,7032
27.06.2019 1.285,4746 1.285,4746
26.06.2019 1.285,246 1.285,246
25.06.2019 1.285,0174 1.285,0174
24.06.2019 1.284,7889 1.284,7889
21.06.2019 1.284,1036 1.284,1036
20.06.2019 1.283,8752 1.283,8752
19.06.2019 1.283,6476 1.283,6476
18.06.2019 1.283,42 1.283,42
17.06.2019 1.283,1922 1.283,1922
14.06.2019 1.282,5101 1.282,5101
13.06.2019 1.282,2823 1.282,2823
12.06.2019 1.282,0543 1.282,0543
11.06.2019 1.281,826 1.281,826
07.06.2019 1.280,9133 1.280,9133
06.06.2019 1.280,6852 1.280,6852
05.06.2019 1.280,4569 1.280,4569
04.06.2019 1.280,2286 1.280,2286
03.06.2019 1.280,0 1.280,0