Zeit Basispreis Knock-out Schwelle
23.09.2021 1.436,8051 1.436,8051
22.09.2021 1.436,6422 1.436,6422
21.09.2021 1.436,4793 1.436,4793
20.09.2021 1.436,3164 1.436,3164
17.09.2021 1.435,8278 1.435,8278
16.09.2021 1.435,6648 1.435,6648
15.09.2021 1.435,5019 1.435,5019
14.09.2021 1.435,339 1.435,339
13.09.2021 1.435,1762 1.435,1762
10.09.2021 1.434,6879 1.434,6879
09.09.2021 1.434,5252 1.434,5252
08.09.2021 1.434,3624 1.434,3624
07.09.2021 1.434,1997 1.434,1997
06.09.2021 1.434,0371 1.434,0371
03.09.2021 1.433,5493 1.433,5493
02.09.2021 1.433,3867 1.433,3867
01.09.2021 1.433,2241 1.433,2241
31.08.2021 1.433,0616 1.433,0616
30.08.2021 1.432,899 1.432,899
27.08.2021 1.432,4113 1.432,4113
26.08.2021 1.432,2488 1.432,2488
25.08.2021 1.432,0862 1.432,0862
24.08.2021 1.431,9236 1.431,9236
23.08.2021 1.431,7612 1.431,7612
20.08.2021 1.431,2739 1.431,2739
19.08.2021 1.431,1114 1.431,1114
18.08.2021 1.430,9489 1.430,9489
17.08.2021 1.430,7865 1.430,7865
16.08.2021 1.430,624 1.430,624
13.08.2021 1.430,1362 1.430,1362
12.08.2021 1.429,9735 1.429,9735
11.08.2021 1.429,8108 1.429,8108
10.08.2021 1.429,6481 1.429,6481
09.08.2021 1.429,4855 1.429,4855
06.08.2021 1.428,9978 1.428,9978
05.08.2021 1.428,8352 1.428,8352
04.08.2021 1.428,6729 1.428,6729
03.08.2021 1.428,5106 1.428,5106
02.08.2021 1.428,3483 1.428,3483
30.07.2021 1.427,8616 1.427,8616
29.07.2021 1.427,6992 1.427,6992
28.07.2021 1.427,5369 1.427,5369
27.07.2021 1.427,3747 1.427,3747
26.07.2021 1.427,2127 1.427,2127
23.07.2021 1.426,7269 1.426,7269
22.07.2021 1.426,5649 1.426,5649
21.07.2021 1.426,403 1.426,403
20.07.2021 1.426,241 1.426,241
19.07.2021 1.426,0792 1.426,0792
16.07.2021 1.425,5941 1.425,5941
15.07.2021 1.425,4322 1.425,4322
14.07.2021 1.425,2702 1.425,2702
13.07.2021 1.425,1082 1.425,1082
12.07.2021 1.424,9461 1.424,9461
09.07.2021 1.424,4594 1.424,4594
08.07.2021 1.424,2972 1.424,2972
07.07.2021 1.424,1349 1.424,1349
06.07.2021 1.423,9726 1.423,9726
05.07.2021 1.423,8103 1.423,8103
02.07.2021 1.423,3237 1.423,3237
01.07.2021 1.423,1615 1.423,1615
30.06.2021 1.422,9994 1.422,9994
29.06.2021 1.422,8373 1.422,8373
28.06.2021 1.422,6751 1.422,6751
25.06.2021 1.422,1896 1.422,1896
24.06.2021 1.422,0278 1.422,0278
23.06.2021 1.421,8662 1.421,8662
22.06.2021 1.421,7046 1.421,7046
21.06.2021 1.421,5429 1.421,5429
18.06.2021 1.421,0584 1.421,0584
17.06.2021 1.420,8968 1.420,8968
16.06.2021 1.420,7357 1.420,7357
15.06.2021 1.420,5746 1.420,5746
14.06.2021 1.420,4138 1.420,4138
11.06.2021 1.419,9319 1.419,9319
10.06.2021 1.419,7713 1.419,7713
09.06.2021 1.419,6106 1.419,6106
08.06.2021 1.419,4498 1.419,4498
07.06.2021 1.419,2889 1.419,2889
04.06.2021 1.418,8064 1.418,8064
03.06.2021 1.418,6456 1.418,6456
02.06.2021 1.418,4846 1.418,4846
01.06.2021 1.418,3235 1.418,3235
31.05.2021 1.418,1626 1.418,1626
28.05.2021 1.417,6799 1.417,6799
27.05.2021 1.417,5188 1.417,5188
26.05.2021 1.417,3577 1.417,3577
25.05.2021 1.417,1967 1.417,1967
21.05.2021 1.416,5527 1.416,5527
20.05.2021 1.416,3917 1.416,3917
19.05.2021 1.416,2305 1.416,2305
18.05.2021 1.416,0693 1.416,0693
17.05.2021 1.415,9081 1.415,9081
14.05.2021 1.415,4248 1.415,4248
13.05.2021 1.415,2636 1.415,2636
12.05.2021 1.415,1025 1.415,1025
11.05.2021 1.414,9416 1.414,9416
10.05.2021 1.414,7805 1.414,7805
07.05.2021 1.414,2971 1.414,2971
06.05.2021 1.414,1362 1.414,1362
05.05.2021 1.413,9749 1.413,9749
04.05.2021 1.413,8136 1.413,8136
03.05.2021 1.413,6524 1.413,6524
30.04.2021 1.413,1687 1.413,1687
29.04.2021 1.413,0074 1.413,0074
28.04.2021 1.412,846 1.412,846
27.04.2021 1.412,6847 1.412,6847
26.04.2021 1.412,5234 1.412,5234
23.04.2021 1.412,0397 1.412,0397
22.04.2021 1.411,8787 1.411,8787
21.04.2021 1.411,7175 1.411,7175
20.04.2021 1.411,5564 1.411,5564
19.04.2021 1.411,3951 1.411,3951
16.04.2021 1.410,9112 1.410,9112
15.04.2021 1.410,7499 1.410,7499
14.04.2021 1.410,5886 1.410,5886
13.04.2021 1.410,4274 1.410,4274
12.04.2021 1.410,2663 1.410,2663
09.04.2021 1.409,7833 1.409,7833
08.04.2021 1.409,6223 1.409,6223
07.04.2021 1.409,4613 1.409,4613
06.04.2021 1.409,3004 1.409,3004
05.04.2021 1.409,1396 1.409,1396
01.04.2021 1.408,4963 1.408,4963
31.03.2021 1.408,3355 1.408,3355
30.03.2021 1.408,1745 1.408,1745
26.03.2021 1.407,532 1.407,532
25.03.2021 1.407,3714 1.407,3714
24.03.2021 1.407,2107 1.407,2107
23.03.2021 1.407,0501 1.407,0501
22.03.2021 1.406,8896 1.406,8896
19.03.2021 1.406,4081 1.406,4081
18.03.2021 1.406,2475 1.406,2475
16.03.2021 1.405,9266 1.405,9266
15.03.2021 1.405,7662 1.405,7662
12.03.2021 1.405,2853 1.405,2853
11.03.2021 1.405,125 1.405,125
10.03.2021 1.404,9648 1.404,9648
09.03.2021 1.404,8045 1.404,8045
08.03.2021 1.404,6443 1.404,6443
05.03.2021 1.404,1642 1.404,1642
04.03.2021 1.404,0042 1.404,0042
03.03.2021 1.403,8442 1.403,8442
02.03.2021 1.403,684 1.403,684
26.02.2021 1.403,0423 1.403,0423
25.02.2021 1.402,8819 1.402,8819
24.02.2021 1.402,7216 1.402,7216
23.02.2021 1.402,5612 1.402,5612
22.02.2021 1.402,4009 1.402,4009
19.02.2021 1.401,9201 1.401,9201
18.02.2021 1.401,76 1.401,76
17.02.2021 1.401,5999 1.401,5999
16.02.2021 1.401,44 1.401,44
15.02.2021 1.401,2802 1.401,2802
12.02.2021 1.400,8007 1.400,8007
11.02.2021 1.400,6407 1.400,6407
10.02.2021 1.400,4808 1.400,4808
09.02.2021 1.400,3207 1.400,3207
08.02.2021 1.400,1604 1.400,1604
05.02.2021 1.399,68 1.399,68
04.02.2021 1.399,5197 1.399,5197
03.02.2021 1.399,3598 1.399,3598
02.02.2021 1.399,1999 1.399,1999
01.02.2021 1.399,0401 1.399,0401
29.01.2021 1.398,56 1.398,56
28.01.2021 1.398,3998 1.398,3998
27.01.2021 1.398,2398 1.398,2398
26.01.2021 1.398,0797 1.398,0797
25.01.2021 1.397,9194 1.397,9194
22.01.2021 1.397,4391 1.397,4391
21.01.2021 1.397,2788 1.397,2788
20.01.2021 1.397,1186 1.397,1186
19.01.2021 1.396,9584 1.396,9584
18.01.2021 1.396,7981 1.396,7981
15.01.2021 1.396,3176 1.396,3176
14.01.2021 1.396,1575 1.396,1575
13.01.2021 1.395,9975 1.395,9975
12.01.2021 1.395,8375 1.395,8375
11.01.2021 1.395,6775 1.395,6775
08.01.2021 1.395,1977 1.395,1977
07.01.2021 1.395,0376 1.395,0376
06.01.2021 1.394,8775 1.394,8775
05.01.2021 1.394,7175 1.394,7175
04.01.2021 1.394,5571 1.394,5571
31.12.2020 1.393,9153 1.393,9153
30.12.2020 1.393,7549 1.393,7549
29.12.2020 1.393,5944 1.393,5944
28.12.2020 1.393,4341 1.393,4341
25.12.2020 1.392,953 1.392,953
24.12.2020 1.392,7926 1.392,7926
23.12.2020 1.392,6321 1.392,6321
22.12.2020 1.392,4718 1.392,4718
21.12.2020 1.392,3115 1.392,3115
18.12.2020 1.391,8309 1.391,8309
17.12.2020 1.391,6704 1.391,6704
16.12.2020 1.391,5097 1.391,5097
15.12.2020 1.391,3492 1.391,3492
14.12.2020 1.391,1887 1.391,1887
11.12.2020 1.390,7067 1.390,7067
10.12.2020 1.390,5463 1.390,5463
09.12.2020 1.390,3861 1.390,3861
08.12.2020 1.390,2259 1.390,2259
07.12.2020 1.390,0658 1.390,0658
04.12.2020 1.389,585 1.389,585
03.12.2020 1.389,4247 1.389,4247
02.12.2020 1.389,2645 1.389,2645
01.12.2020 1.389,1045 1.389,1045
30.11.2020 1.388,9443 1.388,9443
27.11.2020 1.388,4636 1.388,4636
26.11.2020 1.388,3037 1.388,3037
25.11.2020 1.388,1439 1.388,1439
24.11.2020 1.387,9842 1.387,9842
23.11.2020 1.387,8242 1.387,8242
20.11.2020 1.387,3444 1.387,3444
19.11.2020 1.387,1847 1.387,1847
18.11.2020 1.387,0249 1.387,0249
17.11.2020 1.386,865 1.386,865
16.11.2020 1.386,7054 1.386,7054
13.11.2020 1.386,2276 1.386,2276
12.11.2020 1.386,0682 1.386,0682
11.11.2020 1.385,9088 1.385,9088
10.11.2020 1.385,7494 1.385,7494
09.11.2020 1.385,5904 1.385,5904
06.11.2020 1.385,1139 1.385,1139
05.11.2020 1.384,9551 1.384,9551
04.11.2020 1.384,796 1.384,796
03.11.2020 1.384,6369 1.384,6369
02.11.2020 1.384,4777 1.384,4777
30.10.2020 1.384,0002 1.384,0002
29.10.2020 1.383,8407 1.383,8407
28.10.2020 1.383,6813 1.383,6813
27.10.2020 1.383,522 1.383,522
26.10.2020 1.383,3625 1.383,3625
23.10.2020 1.382,8835 1.382,8835
22.10.2020 1.382,7241 1.382,7241
19.10.2020 1.382,2465 1.382,2465
16.10.2020 1.381,7685 1.381,7685
15.10.2020 1.381,6093 1.381,6093
14.10.2020 1.381,4502 1.381,4502
13.10.2020 1.381,291 1.381,291
12.10.2020 1.381,132 1.381,132
09.10.2020 1.380,6551 1.380,6551
08.10.2020 1.380,4961 1.380,4961
07.10.2020 1.380,3371 1.380,3371
06.10.2020 1.380,1784 1.380,1784
05.10.2020 1.380,0196 1.380,0196
02.10.2020 1.379,5437 1.379,5437
01.10.2020 1.379,3851 1.379,3851
30.09.2020 1.379,2262 1.379,2262
29.09.2020 1.379,0673 1.379,0673
28.09.2020 1.378,9085 1.378,9085
25.09.2020 1.378,4322 1.378,4322
24.09.2020 1.378,2735 1.378,2735
23.09.2020 1.378,1147 1.378,1147
22.09.2020 1.377,9558 1.377,9558
21.09.2020 1.377,7969 1.377,7969
18.09.2020 1.377,3199 1.377,3199
17.09.2020 1.377,1609 1.377,1609
16.09.2020 1.377,0022 1.377,0022
15.09.2020 1.376,8435 1.376,8435
14.09.2020 1.376,6847 1.376,6847
11.09.2020 1.376,2085 1.376,2085
10.09.2020 1.376,0498 1.376,0498
09.09.2020 1.375,8911 1.375,8911
08.09.2020 1.375,7323 1.375,7323
07.09.2020 1.375,5735 1.375,5735
04.09.2020 1.375,0975 1.375,0975
03.09.2020 1.374,9387 1.374,9387
02.09.2020 1.374,78 1.374,78
01.09.2020 1.374,6213 1.374,6213
31.08.2020 1.374,4626 1.374,4626
28.08.2020 1.373,9867 1.373,9867
27.08.2020 1.373,8281 1.373,8281
26.08.2020 1.373,6695 1.373,6695
25.08.2020 1.373,5104 1.373,5104
24.08.2020 1.373,3512 1.373,3512
21.08.2020 1.372,8735 1.372,8735
20.08.2020 1.372,714 1.372,714
19.08.2020 1.372,555 1.372,555
18.08.2020 1.372,3965 1.372,3965
17.08.2020 1.372,2379 1.372,2379
14.08.2020 1.371,7633 1.371,7633
13.08.2020 1.371,6047 1.371,6047
12.08.2020 1.371,4463 1.371,4463
11.08.2020 1.371,2877 1.371,2877
10.08.2020 1.371,1289 1.371,1289
07.08.2020 1.370,6534 1.370,6534
06.08.2020 1.370,4952 1.370,4952
05.08.2020 1.370,3371 1.370,3371
04.08.2020 1.370,1792 1.370,1792
03.08.2020 1.370,021 1.370,021
31.07.2020 1.369,5468 1.369,5468
30.07.2020 1.369,3887 1.369,3887
29.07.2020 1.369,2304 1.369,2304
28.07.2020 1.369,0719 1.369,0719
27.07.2020 1.368,9135 1.368,9135
24.07.2020 1.368,4377 1.368,4377
23.07.2020 1.368,2791 1.368,2791
22.07.2020 1.368,1203 1.368,1203
21.07.2020 1.367,9616 1.367,9616
20.07.2020 1.367,8029 1.367,8029
17.07.2020 1.367,3266 1.367,3266
16.07.2020 1.367,1676 1.367,1676
15.07.2020 1.367,0088 1.367,0088
14.07.2020 1.366,8502 1.366,8502
13.07.2020 1.366,6917 1.366,6917
10.07.2020 1.366,2163 1.366,2163
09.07.2020 1.366,0578 1.366,0578
08.07.2020 1.365,8989 1.365,8989
07.07.2020 1.365,7402 1.365,7402
06.07.2020 1.365,5822 1.365,5822
03.07.2020 1.365,1087 1.365,1087
02.07.2020 1.364,9508 1.364,9508
01.07.2020 1.364,7929 1.364,7929
30.06.2020 1.364,6351 1.364,6351
29.06.2020 1.364,477 1.364,477
26.06.2020 1.364,0021 1.364,0021
24.06.2020 1.363,6853 1.363,6853
23.06.2020 1.363,5268 1.363,5268
22.06.2020 1.363,3683 1.363,3683
19.06.2020 1.362,8924 1.362,8924
18.06.2020 1.362,7338 1.362,7338
17.06.2020 1.362,5751 1.362,5751
16.06.2020 1.362,4164 1.362,4164
15.06.2020 1.362,2577 1.362,2577
12.06.2020 1.361,7816 1.361,7816
11.06.2020 1.361,6233 1.361,6233
10.06.2020 1.361,4648 1.361,4648
09.06.2020 1.361,3064 1.361,3064
08.06.2020 1.361,1485 1.361,1485
05.06.2020 1.360,6745 1.360,6745
04.06.2020 1.360,5167 1.360,5167
03.06.2020 1.360,359 1.360,359
02.06.2020 1.360,2011 1.360,2011
01.06.2020 1.360,0433 1.360,0433
29.05.2020 1.359,5694 1.359,5694
28.05.2020 1.359,4118 1.359,4118
27.05.2020 1.359,2542 1.359,2542
26.05.2020 1.359,0968 1.359,0968
25.05.2020 1.358,9393 1.358,9393
22.05.2020 1.358,4668 1.358,4668
21.05.2020 1.358,3095 1.358,3095
20.05.2020 1.358,1521 1.358,1521
19.05.2020 1.357,9948 1.357,9948
18.05.2020 1.357,8375 1.357,8375
15.05.2020 1.357,3655 1.357,3655
14.05.2020 1.357,2078 1.357,2078
13.05.2020 1.357,0501 1.357,0501
12.05.2020 1.356,8924 1.356,8924
11.05.2020 1.356,7345 1.356,7345
08.05.2020 1.356,2601 1.356,2601
07.05.2020 1.356,102 1.356,102
06.05.2020 1.355,943 1.355,943
05.05.2020 1.355,783 1.355,783
04.05.2020 1.355,6225 1.355,6225
30.04.2020 1.354,9735 1.354,9735
29.04.2020 1.354,809 1.354,809
28.04.2020 1.354,6433 1.354,6433
27.04.2020 1.354,4763 1.354,4763
24.04.2020 1.353,9752 1.353,9752
23.04.2020 1.353,8065 1.353,8065
22.04.2020 1.353,6347 1.353,6347
21.04.2020 1.353,4608 1.353,4608
20.04.2020 1.353,2853 1.353,2853
17.04.2020 1.352,7585 1.352,7585
16.04.2020 1.352,5812 1.352,5812
15.04.2020 1.352,4027 1.352,4027
14.04.2020 1.352,2226 1.352,2226
13.04.2020 1.352,0419 1.352,0419
09.04.2020 1.351,3191 1.351,3191
08.04.2020 1.351,1379 1.351,1379
07.04.2020 1.350,9554 1.350,9554
06.04.2020 1.350,7707 1.350,7707
03.04.2020 1.350,2098 1.350,2098
02.04.2020 1.350,023 1.350,023
01.04.2020 1.349,8349 1.349,8349
31.03.2020 1.349,6477 1.349,6477
30.03.2020 1.349,4609 1.349,4609
27.03.2020 1.348,9001 1.348,9001
26.03.2020 1.348,715 1.348,715
25.03.2020 1.348,5292 1.348,5292
24.03.2020 1.348,3447 1.348,3447
23.03.2020 1.348,1595 1.348,1595
20.03.2020 1.347,606 1.347,606
19.03.2020 1.347,4217 1.347,4217
18.03.2020 1.347,2431 1.347,2431
17.03.2020 1.347,0654 1.347,0654
16.03.2020 1.346,8929 1.346,8929
13.03.2020 1.346,3543 1.346,3543
12.03.2020 1.346,1784 1.346,1784
11.03.2020 1.345,9991 1.345,9991
10.03.2020 1.345,8192 1.345,8192
09.03.2020 1.345,6426 1.345,6426
06.03.2020 1.345,0975 1.345,0975
05.03.2020 1.344,9105 1.344,9105
04.03.2020 1.344,7231 1.344,7231
03.03.2020 1.344,5223 1.344,5223
02.03.2020 1.344,3223 1.344,3223
28.02.2020 1.343,7047 1.343,7047
27.02.2020 1.343,4964 1.343,4964
26.02.2020 1.343,2873 1.343,2873
25.02.2020 1.343,0779 1.343,0779
24.02.2020 1.342,8684 1.342,8684
21.02.2020 1.342,239 1.342,239
20.02.2020 1.342,0292 1.342,0292
19.02.2020 1.341,819 1.341,819
18.02.2020 1.341,6086 1.341,6086
17.02.2020 1.341,3982 1.341,3982
14.02.2020 1.340,766 1.340,766
13.02.2020 1.340,5553 1.340,5553
12.02.2020 1.340,3449 1.340,3449
11.02.2020 1.340,1345 1.340,1345
10.02.2020 1.339,9239 1.339,9239
07.02.2020 1.339,2916 1.339,2916
06.02.2020 1.339,0807 1.339,0807
05.02.2020 1.338,8698 1.338,8698
04.02.2020 1.338,6591 1.338,6591
03.02.2020 1.338,4484 1.338,4484
31.01.2020 1.337,8172 1.337,8172
30.01.2020 1.337,6071 1.337,6071
29.01.2020 1.337,3974 1.337,3974
28.01.2020 1.337,1875 1.337,1875
27.01.2020 1.336,9777 1.336,9777
24.01.2020 1.336,3474 1.336,3474
23.01.2020 1.336,1373 1.336,1373
22.01.2020 1.335,9273 1.335,9273
21.01.2020 1.335,7173 1.335,7173
20.01.2020 1.335,5076 1.335,5076
17.01.2020 1.334,8786 1.334,8786
16.01.2020 1.334,6688 1.334,6688
15.01.2020 1.334,4587 1.334,4587
14.01.2020 1.334,2486 1.334,2486
13.01.2020 1.334,0383 1.334,0383
10.01.2020 1.333,4075 1.333,4075
09.01.2020 1.333,197 1.333,197
08.01.2020 1.332,9868 1.332,9868
07.01.2020 1.332,7758 1.332,7758
06.01.2020 1.332,5651 1.332,5651
03.01.2020 1.331,9309 1.331,9309
02.01.2020 1.331,7188 1.331,7188
01.01.2020 1.331,5057 1.331,5057
30.12.2019 1.331,0789 1.331,0789
27.12.2019 1.330,4359 1.330,4359
26.12.2019 1.330,2214 1.330,2214
25.12.2019 1.330,007 1.330,007
24.12.2019 1.329,7926 1.329,7926
23.12.2019 1.329,5787 1.329,5787
20.12.2019 1.328,9386 1.328,9386
19.12.2019 1.328,7251 1.328,7251
18.12.2019 1.328,5124 1.328,5124
17.12.2019 1.328,2997 1.328,2997
16.12.2019 1.328,0878 1.328,0878
13.12.2019 1.327,4531 1.327,4531
12.12.2019 1.327,2415 1.327,2415
11.12.2019 1.327,0299 1.327,0299
10.12.2019 1.326,8185 1.326,8185
09.12.2019 1.326,6078 1.326,6078
06.12.2019 1.325,9763 1.325,9763
05.12.2019 1.325,766 1.325,766
04.12.2019 1.325,5556 1.325,5556
03.12.2019 1.325,3456 1.325,3456
02.12.2019 1.325,136 1.325,136
29.11.2019 1.324,5072 1.324,5072
28.11.2019 1.324,2972 1.324,2972
27.11.2019 1.324,0879 1.324,0879
26.11.2019 1.323,8782 1.323,8782
25.11.2019 1.323,6686 1.323,6686
22.11.2019 1.323,0399 1.323,0399
21.11.2019 1.322,8302 1.322,8302
20.11.2019 1.322,6202 1.322,6202
19.11.2019 1.322,41 1.322,41
18.11.2019 1.322,1998 1.322,1998
15.11.2019 1.321,5684 1.321,5684
14.11.2019 1.321,3569 1.321,3569
13.11.2019 1.321,1453 1.321,1453
12.11.2019 1.320,9339 1.320,9339
11.11.2019 1.320,7225 1.320,7225
08.11.2019 1.320,089 1.320,089
07.11.2019 1.319,8779 1.319,8779
06.11.2019 1.319,6669 1.319,6669
05.11.2019 1.319,4554 1.319,4554
04.11.2019 1.319,2439 1.319,2439
01.11.2019 1.318,6094 1.318,6094
31.10.2019 1.318,3975 1.318,3975
30.10.2019 1.318,1858 1.318,1858
29.10.2019 1.317,974 1.317,974
28.10.2019 1.317,7617 1.317,7617
25.10.2019 1.317,1246 1.317,1246
24.10.2019 1.316,9123 1.316,9123
23.10.2019 1.316,6993 1.316,6993
22.10.2019 1.316,4864 1.316,4864
21.10.2019 1.316,2735 1.316,2735
18.10.2019 1.315,6321 1.315,6321
17.10.2019 1.315,4185 1.315,4185
16.10.2019 1.315,2038 1.315,2038
15.10.2019 1.314,9887 1.314,9887
14.10.2019 1.314,7736 1.314,7736
11.10.2019 1.314,126 1.314,126
10.10.2019 1.313,9099 1.313,9099
09.10.2019 1.313,6936 1.313,6936
08.10.2019 1.313,4769 1.313,4769
07.10.2019 1.313,2602 1.313,2602
04.10.2019 1.312,6063 1.312,6063
02.10.2019 1.312,1694 1.312,1694
01.10.2019 1.311,9503 1.311,9503
30.09.2019 1.311,7311 1.311,7311
27.09.2019 1.311,0721 1.311,0721
26.09.2019 1.310,852 1.310,852
25.09.2019 1.310,6316 1.310,6316
24.09.2019 1.310,4115 1.310,4115
23.09.2019 1.310,1925 1.310,1925
20.09.2019 1.309,5337 1.309,5337
19.09.2019 1.309,3138 1.309,3138
18.09.2019 1.309,094 1.309,094
17.09.2019 1.308,8738 1.308,8738
16.09.2019 1.308,6542 1.308,6542
13.09.2019 1.307,9975 1.307,9975
12.09.2019 1.307,7785 1.307,7785
11.09.2019 1.307,5593 1.307,5593
10.09.2019 1.307,34 1.307,34
09.09.2019 1.307,1203 1.307,1203
06.09.2019 1.306,4617 1.306,4617
05.09.2019 1.306,2425 1.306,2425
04.09.2019 1.306,0228 1.306,0228
03.09.2019 1.305,8027 1.305,8027
02.09.2019 1.305,5821 1.305,5821
30.08.2019 1.304,92 1.304,92
29.08.2019 1.304,6989 1.304,6989
28.08.2019 1.304,4774 1.304,4774
27.08.2019 1.304,2558 1.304,2558
26.08.2019 1.304,0335 1.304,0335
23.08.2019 1.303,3667 1.303,3667
22.08.2019 1.303,1443 1.303,1443
21.08.2019 1.302,9211 1.302,9211
20.08.2019 1.302,6978 1.302,6978
19.08.2019 1.302,4746 1.302,4746
16.08.2019 1.301,805 1.301,805
15.08.2019 1.301,5815 1.301,5815
14.08.2019 1.301,3575 1.301,3575
13.08.2019 1.301,1336 1.301,1336
12.08.2019 1.300,9097 1.300,9097
09.08.2019 1.300,2385 1.300,2385
08.08.2019 1.300,0146 1.300,0146
07.08.2019 1.299,7903 1.299,7903
06.08.2019 1.299,566 1.299,566
05.08.2019 1.299,3414 1.299,3414
02.08.2019 1.298,6673 1.298,6673
01.08.2019 1.298,4421 1.298,4421
31.07.2019 1.298,2176 1.298,2176
30.07.2019 1.297,993 1.297,993
29.07.2019 1.297,7683 1.297,7683
26.07.2019 1.297,0941 1.297,0941
25.07.2019 1.296,8693 1.296,8693
24.07.2019 1.296,6438 1.296,6438
23.07.2019 1.296,4182 1.296,4182
22.07.2019 1.296,1925 1.296,1925
19.07.2019 1.295,5166 1.295,5166
18.07.2019 1.295,2909 1.295,2909
17.07.2019 1.295,0643 1.295,0643
16.07.2019 1.294,8377 1.294,8377
15.07.2019 1.294,6106 1.294,6106
12.07.2019 1.293,9278 1.293,9278
11.07.2019 1.293,7005 1.293,7005
10.07.2019 1.293,4717 1.293,4717
09.07.2019 1.293,2429 1.293,2429
08.07.2019 1.293,0138 1.293,0138
05.07.2019 1.292,3282 1.292,3282
04.07.2019 1.292,0998 1.292,0998
03.07.2019 1.291,8716 1.291,8716
02.07.2019 1.291,6427 1.291,6427
01.07.2019 1.291,4136 1.291,4136
28.06.2019 1.290,7254 1.290,7254
27.06.2019 1.290,4959 1.290,4959
26.06.2019 1.290,2664 1.290,2664
25.06.2019 1.290,0369 1.290,0369
24.06.2019 1.289,8075 1.289,8075
21.06.2019 1.289,1195 1.289,1195
20.06.2019 1.288,8902 1.288,8902
19.06.2019 1.288,6617 1.288,6617
18.06.2019 1.288,4333 1.288,4333
17.06.2019 1.288,2046 1.288,2046
14.06.2019 1.287,5199 1.287,5199
13.06.2019 1.287,2913 1.287,2913
12.06.2019 1.287,0624 1.287,0624
11.06.2019 1.286,8332 1.286,8332
07.06.2019 1.285,9169 1.285,9169
06.06.2019 1.285,6879 1.285,6879
05.06.2019 1.285,4587 1.285,4587
04.06.2019 1.285,2295 1.285,2295
03.06.2019 1.285,0 1.285,0