Zeit Basispreis Knock-out Schwelle
20.09.2021 18,9063 18,9063
17.09.2021 18,9007 18,9007
16.09.2021 18,8988 18,8988
15.09.2021 18,8969 18,8969
14.09.2021 18,895 18,895
13.09.2021 18,8931 18,8931
10.09.2021 18,8875 18,8875
09.09.2021 18,8856 18,8856
08.09.2021 18,8837 18,8837
07.09.2021 18,8818 18,8818
06.09.2021 18,8799 18,8799
03.09.2021 18,8743 18,8743
02.09.2021 18,8724 18,8724
01.09.2021 18,8705 18,8705
31.08.2021 18,8686 18,8686
30.08.2021 19,1467 19,1467
27.08.2021 19,141 19,141
26.08.2021 19,1391 19,1391
25.08.2021 19,1372 19,1372
24.08.2021 19,1353 19,1353
23.08.2021 19,1334 19,1334
20.08.2021 19,1277 19,1277
19.08.2021 19,1258 19,1258
18.08.2021 19,1239 19,1239
17.08.2021 19,122 19,122
16.08.2021 19,1201 19,1201
13.08.2021 19,1144 19,1144
12.08.2021 19,1125 19,1125
11.08.2021 19,1106 19,1106
10.08.2021 19,1087 19,1087
09.08.2021 19,1068 19,1068
06.08.2021 19,1011 19,1011
05.08.2021 19,0992 19,0992
04.08.2021 19,0973 19,0973
03.08.2021 19,0954 19,0954
02.08.2021 19,0935 19,0935
30.07.2021 19,0878 19,0878
29.07.2021 19,0859 19,0859
28.07.2021 19,084 19,084
27.07.2021 19,0821 19,0821
26.07.2021 19,0802 19,0802
23.07.2021 19,0745 19,0745
22.07.2021 19,0726 19,0726
21.07.2021 19,0707 19,0707
20.07.2021 19,0688 19,0688
19.07.2021 19,0669 19,0669
16.07.2021 19,0612 19,0612
15.07.2021 19,0593 19,0593
14.07.2021 19,0574 19,0574
13.07.2021 19,0555 19,0555
12.07.2021 19,0536 19,0536
09.07.2021 19,0479 19,0479
08.07.2021 19,046 19,046
07.07.2021 19,0441 19,0441
06.07.2021 19,0422 19,0422
05.07.2021 19,0403 19,0403
02.07.2021 19,0346 19,0346
01.07.2021 19,0327 19,0327
30.06.2021 19,0308 19,0308
29.06.2021 19,0289 19,0289
28.06.2021 19,027 19,027
25.06.2021 19,0213 19,0213
24.06.2021 19,0194 19,0194
23.06.2021 19,0175 19,0175
22.06.2021 19,0156 19,0156
21.06.2021 19,0137 19,0137
18.06.2021 19,008 19,008
17.06.2021 19,0061 19,0061
16.06.2021 19,0042 19,0042
15.06.2021 19,0023 19,0023
14.06.2021 19,0004 19,0004
11.06.2021 18,9947 18,9947
10.06.2021 18,9928 18,9928
09.06.2021 18,9909 18,9909
08.06.2021 18,989 18,989
07.06.2021 18,9871 18,9871
04.06.2021 18,9814 18,9814
03.06.2021 18,9795 18,9795
02.06.2021 18,9776 18,9776
01.06.2021 18,9757 18,9757
31.05.2021 18,9738 18,9738
28.05.2021 18,9681 18,9681
27.05.2021 18,9662 18,9662
26.05.2021 19,2443 19,2443
25.05.2021 19,2424 19,2424
21.05.2021 19,2347 19,2347
20.05.2021 19,2328 19,2328
19.05.2021 19,2309 19,2309
18.05.2021 19,229 19,229
17.05.2021 19,2271 19,2271
14.05.2021 19,2213 19,2213
13.05.2021 19,2194 19,2194
12.05.2021 19,2175 19,2175
11.05.2021 19,2156 19,2156
10.05.2021 19,2137 19,2137
07.05.2021 19,2079 19,2079
06.05.2021 19,206 19,206
05.05.2021 19,2041 19,2041
04.05.2021 19,2022 19,2022
03.05.2021 19,2003 19,2003
30.04.2021 19,1945 19,1945
29.04.2021 19,1926 19,1926
28.04.2021 19,1907 19,1907
27.04.2021 19,1888 19,1888
26.04.2021 19,1869 19,1869
23.04.2021 19,1811 19,1811
22.04.2021 19,1792 19,1792
21.04.2021 19,1773 19,1773
20.04.2021 19,1754 19,1754
19.04.2021 19,1735 19,1735
16.04.2021 19,1677 19,1677
15.04.2021 19,1658 19,1658
14.04.2021 19,1639 19,1639
13.04.2021 19,162 19,162
12.04.2021 19,1601 19,1601
09.04.2021 19,1543 19,1543
08.04.2021 19,1524 19,1524
07.04.2021 19,1505 19,1505
06.04.2021 19,1486 19,1486
05.04.2021 19,1467 19,1467
01.04.2021 19,139 19,139
31.03.2021 19,1371 19,1371
30.03.2021 19,1352 19,1352
26.03.2021 19,1276 19,1276
25.03.2021 19,1257 19,1257
24.03.2021 19,1238 19,1238
23.03.2021 19,1219 19,1219
22.03.2021 19,12 19,12
19.03.2021 19,1143 19,1143
18.03.2021 19,1124 19,1124
16.03.2021 19,1086 19,1086
15.03.2021 19,1067 19,1067
12.03.2021 19,101 19,101
11.03.2021 19,0991 19,0991
10.03.2021 19,3772 19,3772
09.03.2021 19,3753 19,3753
08.03.2021 19,3734 19,3734
05.03.2021 19,3676 19,3676
04.03.2021 19,3657 19,3657
03.03.2021 19,3638 19,3638
02.03.2021 19,3619 19,3619
26.02.2021 19,3542 19,3542
25.02.2021 19,3523 19,3523
24.02.2021 19,3504 19,3504
23.02.2021 19,3485 19,3485
22.02.2021 19,3466 19,3466
19.02.2021 19,3408 19,3408
18.02.2021 19,3389 19,3389
17.02.2021 19,337 19,337
16.02.2021 19,3351 19,3351
15.02.2021 19,3332 19,3332
12.02.2021 19,3274 19,3274
11.02.2021 19,3255 19,3255
10.02.2021 19,3236 19,3236
09.02.2021 19,3217 19,3217
08.02.2021 19,3198 19,3198
05.02.2021 19,314 19,314
04.02.2021 19,3121 19,3121
03.02.2021 19,3102 19,3102
02.02.2021 19,3083 19,3083
01.02.2021 19,3064 19,3064
29.01.2021 19,3006 19,3006
28.01.2021 19,2987 19,2987
27.01.2021 19,2968 19,2968
26.01.2021 19,2949 19,2949
25.01.2021 19,293 19,293
22.01.2021 19,2872 19,2872
21.01.2021 19,2853 19,2853
20.01.2021 19,2834 19,2834
19.01.2021 19,2815 19,2815
18.01.2021 19,2796 19,2796
15.01.2021 19,2738 19,2738
14.01.2021 19,2719 19,2719
13.01.2021 19,27 19,27
12.01.2021 19,2681 19,2681
11.01.2021 19,2662 19,2662
08.01.2021 19,2604 19,2604
07.01.2021 19,2585 19,2585
06.01.2021 19,2566 19,2566
05.01.2021 19,2547 19,2547
04.01.2021 19,2528 19,2528
31.12.2020 19,245 19,245
30.12.2020 19,2431 19,2431
29.12.2020 19,2412 19,2412
28.12.2020 19,2393 19,2393
25.12.2020 19,2334 19,2334
24.12.2020 19,2315 19,2315
23.12.2020 19,2296 19,2296
22.12.2020 19,2277 19,2277
21.12.2020 19,2258 19,2258
18.12.2020 19,22 19,22
17.12.2020 19,2181 19,2181
16.12.2020 19,2161 19,2161
15.12.2020 19,2142 19,2142
14.12.2020 19,2123 19,2123
11.12.2020 19,2064 19,2064
10.12.2020 19,2045 19,2045
09.12.2020 19,2026 19,2026
08.12.2020 19,2007 19,2007
07.12.2020 19,1988 19,1988
04.12.2020 19,193 19,193
03.12.2020 19,1911 19,1911
02.12.2020 19,1892 19,1892
01.12.2020 19,1873 19,1873
30.11.2020 19,1854 19,1854
27.11.2020 19,1796 19,1796
26.11.2020 19,1777 19,1777
25.11.2020 19,1758 19,1758
24.11.2020 19,4538 19,4538
23.11.2020 19,4518 19,4518
20.11.2020 19,4459 19,4459
19.11.2020 19,4439 19,4439
18.11.2020 19,4419 19,4419
17.11.2020 19,4399 19,4399
16.11.2020 19,4379 19,4379
13.11.2020 19,432 19,432
12.11.2020 19,43 19,43
11.11.2020 19,428 19,428
10.11.2020 19,426 19,426
09.11.2020 19,424 19,424
06.11.2020 19,4181 19,4181
05.11.2020 19,4161 19,4161
04.11.2020 19,4141 19,4141
03.11.2020 19,4121 19,4121
02.11.2020 19,4101 19,4101
30.10.2020 19,4042 19,4042
29.10.2020 19,4022 19,4022
28.10.2020 19,4002 19,4002
27.10.2020 19,3982 19,3982
26.10.2020 19,3962 19,3962
23.10.2020 19,3903 19,3903
22.10.2020 19,3883 19,3883
19.10.2020 19,3823 19,3823
16.10.2020 19,3764 19,3764
15.10.2020 19,3744 19,3744
14.10.2020 19,3724 19,3724
13.10.2020 19,3704 19,3704
12.10.2020 19,3684 19,3684
09.10.2020 19,3625 19,3625
08.10.2020 19,3605 19,3605
07.10.2020 19,3585 19,3585
06.10.2020 19,3565 19,3565
05.10.2020 19,3545 19,3545
02.10.2020 19,3486 19,3486
01.10.2020 19,3466 19,3466
30.09.2020 19,3446 19,3446
29.09.2020 19,3426 19,3426
28.09.2020 19,3406 19,3406
25.09.2020 19,3347 19,3347
24.09.2020 19,3327 19,3327
23.09.2020 19,3307 19,3307
22.09.2020 19,3287 19,3287
21.09.2020 19,3267 19,3267
18.09.2020 19,3208 19,3208
17.09.2020 19,3188 19,3188
16.09.2020 19,3168 19,3168
15.09.2020 19,3148 19,3148
14.09.2020 19,3128 19,3128
11.09.2020 19,3069 19,3069
10.09.2020 19,3049 19,3049
09.09.2020 19,3029 19,3029
08.09.2020 19,3009 19,3009
07.09.2020 19,2989 19,2989
04.09.2020 19,293 19,293
03.09.2020 19,291 19,291
02.09.2020 19,289 19,289
01.09.2020 19,287 19,287
31.08.2020 19,2851 19,2851
28.08.2020 19,2792 19,2792
27.08.2020 19,2772 19,2772
26.08.2020 19,5552 19,5552
25.08.2020 19,5532 19,5532
24.08.2020 19,5512 19,5512
21.08.2020 19,5452 19,5452
20.08.2020 19,5432 19,5432
19.08.2020 19,5412 19,5412
18.08.2020 19,5392 19,5392
17.08.2020 19,5372 19,5372
14.08.2020 19,5313 19,5313
13.08.2020 19,5293 19,5293
12.08.2020 19,5273 19,5273
11.08.2020 19,5253 19,5253
10.08.2020 19,5233 19,5233
07.08.2020 19,5173 19,5173
06.08.2020 19,5153 19,5153
05.08.2020 19,5133 19,5133
04.08.2020 19,5113 19,5113
03.08.2020 19,5093 19,5093
31.07.2020 19,5034 19,5034
30.07.2020 19,5014 19,5014
29.07.2020 19,4994 19,4994
28.07.2020 19,4974 19,4974
27.07.2020 19,4954 19,4954
24.07.2020 19,4894 19,4894
23.07.2020 19,4874 19,4874
22.07.2020 19,4854 19,4854
21.07.2020 19,4834 19,4834
20.07.2020 19,4814 19,4814
17.07.2020 19,4754 19,4754
16.07.2020 19,4734 19,4734
15.07.2020 19,4714 19,4714
14.07.2020 19,4694 19,4694
13.07.2020 19,4674 19,4674
10.07.2020 19,4614 19,4614
09.07.2020 19,4594 19,4594
08.07.2020 19,4574 19,4574
07.07.2020 19,4554 19,4554
06.07.2020 19,4534 19,4534
03.07.2020 19,4475 19,4475
02.07.2020 19,4455 19,4455
01.07.2020 19,4435 19,4435
30.06.2020 19,4415 19,4415
29.06.2020 19,4395 19,4395
26.06.2020 19,4335 19,4335
24.06.2020 19,4295 19,4295
23.06.2020 19,4275 19,4275
22.06.2020 19,4255 19,4255
19.06.2020 19,4195 19,4195
18.06.2020 19,4175 19,4175
17.06.2020 19,4155 19,4155
16.06.2020 19,4135 19,4135
15.06.2020 19,4115 19,4115
12.06.2020 19,4055 19,4055
11.06.2020 19,4035 19,4035
10.06.2020 19,4015 19,4015
09.06.2020 19,3995 19,3995
08.06.2020 19,3975 19,3975
05.06.2020 19,3916 19,3916
04.06.2020 19,3896 19,3896
03.06.2020 19,3876 19,3876
02.06.2020 19,3856 19,3856
01.06.2020 19,3836 19,3836
29.05.2020 19,3777 19,3777
28.05.2020 19,3157 19,3157
27.05.2020 19,6537 19,6537
26.05.2020 19,6517 19,6517
25.05.2020 19,6497 19,6497
22.05.2020 19,6437 19,6437
21.05.2020 19,6417 19,6417
20.05.2020 19,6397 19,6397
19.05.2020 19,6377 19,6377
18.05.2020 19,6357 19,6357
15.05.2020 19,6297 19,6297
14.05.2020 19,6277 19,6277
13.05.2020 19,6257 19,6257
12.05.2020 19,6237 19,6237
11.05.2020 19,6217 19,6217
08.05.2020 19,6156 19,6156
07.05.2020 19,6136 19,6136
06.05.2020 19,6116 19,6116
05.05.2020 19,6096 19,6096
04.05.2020 19,6076 19,6076
30.04.2020 19,5993 19,5993
29.04.2020 19,5972 19,5972
28.04.2020 19,5951 19,5951
27.04.2020 19,593 19,593
24.04.2020 19,5866 19,5866
23.04.2020 19,5844 19,5844
22.04.2020 19,5822 19,5822
21.04.2020 19,58 19,58
20.04.2020 19,5777 19,5777
17.04.2020 19,5709 19,5709
16.04.2020 19,5686 19,5686
15.04.2020 19,5663 19,5663
14.04.2020 19,564 19,564
13.04.2020 19,5617 19,5617
09.04.2020 19,5523 19,5523
08.04.2020 19,5499 19,5499
07.04.2020 19,5475 19,5475
06.04.2020 19,5451 19,5451
03.04.2020 19,5378 19,5378
02.04.2020 19,5354 19,5354
01.04.2020 19,5329 19,5329
31.03.2020 19,5305 19,5305
30.03.2020 19,5281 19,5281
27.03.2020 19,5208 19,5208
26.03.2020 19,5184 19,5184
25.03.2020 19,516 19,516
24.03.2020 19,5136 19,5136
23.03.2020 19,5112 19,5112
20.03.2020 19,504 19,504
19.03.2020 19,5016 19,5016
18.03.2020 19,4993 19,4993
17.03.2020 19,497 19,497
16.03.2020 19,4948 19,4948
13.03.2020 19,4878 19,4878
12.03.2020 19,4855 19,4855
11.03.2020 19,7631 19,7631
10.03.2020 19,7607 19,7607
09.03.2020 19,7584 19,7584
06.03.2020 19,7512 19,7512
05.03.2020 19,7487 19,7487
04.03.2020 19,7462 19,7462
03.03.2020 19,7435 19,7435
02.03.2020 19,7408 19,7408
28.02.2020 19,7326 19,7326
27.02.2020 19,7298 19,7298
26.02.2020 19,727 19,727
25.02.2020 19,7242 19,7242
24.02.2020 19,7214 19,7214
21.02.2020 19,713 19,713
20.02.2020 19,7102 19,7102
19.02.2020 19,7074 19,7074
18.02.2020 19,7046 19,7046
17.02.2020 19,7018 19,7018
14.02.2020 19,6933 19,6933
13.02.2020 19,6905 19,6905
12.02.2020 19,6877 19,6877
11.02.2020 19,6849 19,6849
10.02.2020 19,6821 19,6821
07.02.2020 19,6736 19,6736
06.02.2020 19,6708 19,6708
05.02.2020 19,668 19,668
04.02.2020 19,6652 19,6652
03.02.2020 19,6624 19,6624
31.01.2020 19,6539 19,6539
30.01.2020 19,6511 19,6511
29.01.2020 19,6483 19,6483
28.01.2020 19,6455 19,6455
27.01.2020 19,6427 19,6427
24.01.2020 19,6343 19,6343
23.01.2020 19,6315 19,6315
22.01.2020 19,6287 19,6287
21.01.2020 19,6259 19,6259
20.01.2020 19,6231 19,6231
17.01.2020 19,6147 19,6147
16.01.2020 19,6119 19,6119
15.01.2020 19,6091 19,6091
14.01.2020 19,6063 19,6063
13.01.2020 19,6035 19,6035
10.01.2020 19,595 19,595
09.01.2020 19,5922 19,5922
08.01.2020 19,5894 19,5894
07.01.2020 19,5866 19,5866
06.01.2020 19,5838 19,5838
03.01.2020 19,5753 19,5753
02.01.2020 19,5725 19,5725
01.01.2020 19,5697 19,5697
30.12.2019 19,5639 19,5639
27.12.2019 19,5553 19,5553
26.12.2019 19,5525 19,5525
25.12.2019 19,5496 19,5496
24.12.2019 19,5467 19,5467
23.12.2019 19,5438 19,5438
20.12.2019 19,5352 19,5352
19.12.2019 19,5323 19,5323
18.12.2019 19,5294 19,5294
17.12.2019 19,5265 19,5265
16.12.2019 19,5237 19,5237
13.12.2019 19,5152 19,5152
12.12.2019 19,5124 19,5124
11.12.2019 19,5096 19,5096
10.12.2019 19,5068 19,5068
09.12.2019 19,504 19,504
06.12.2019 19,4955 19,4955
05.12.2019 19,4927 19,4927
04.12.2019 19,4899 19,4899
03.12.2019 19,4871 19,4871
02.12.2019 19,4843 19,4843
29.11.2019 19,4759 19,4759
28.11.2019 19,4731 19,4731
27.11.2019 19,4703 19,4703
26.11.2019 19,4675 19,4675
25.11.2019 19,4647 19,4647
22.11.2019 19,4563 19,4563
21.11.2019 19,4535 19,4535
20.11.2019 19,4507 19,4507
19.11.2019 19,4479 19,4479
18.11.2019 19,4451 19,4451
15.11.2019 19,4366 19,4366
14.11.2019 19,4338 19,4338
13.11.2019 19,8309 19,8309
12.11.2019 19,828 19,828
11.11.2019 19,8251 19,8251
08.11.2019 19,8164 19,8164
07.11.2019 19,8135 19,8135
06.11.2019 19,8106 19,8106
05.11.2019 19,8077 19,8077
04.11.2019 19,8048 19,8048
01.11.2019 19,7961 19,7961
31.10.2019 19,7932 19,7932
30.10.2019 19,7903 19,7903
29.10.2019 19,7874 19,7874
28.10.2019 19,7845 19,7845
25.10.2019 19,7758 19,7758
24.10.2019 19,7729 19,7729
23.10.2019 19,77 19,77
22.10.2019 19,7671 19,7671
21.10.2019 19,7642 19,7642
18.10.2019 19,7554 19,7554
17.10.2019 19,7525 19,7525
16.10.2019 19,7495 19,7495
15.10.2019 19,7465 19,7465
14.10.2019 19,7435 19,7435
11.10.2019 19,7346 19,7346
10.10.2019 19,7316 19,7316
09.10.2019 19,7286 19,7286
08.10.2019 19,7256 19,7256
07.10.2019 19,7226 19,7226
04.10.2019 19,7136 19,7136
02.10.2019 19,7076 19,7076
01.10.2019 19,7046 19,7046
30.09.2019 19,7016 19,7016
27.09.2019 19,6925 19,6925
26.09.2019 19,6895 19,6895
25.09.2019 19,6865 19,6865
24.09.2019 19,6835 19,6835
23.09.2019 19,6805 19,6805
20.09.2019 19,6714 19,6714
19.09.2019 19,6684 19,6684
18.09.2019 19,6654 19,6654
17.09.2019 19,6624 19,6624
16.09.2019 19,6594 19,6594
13.09.2019 19,6504 19,6504
12.09.2019 19,6474 19,6474
11.09.2019 19,6444 19,6444
10.09.2019 19,6414 19,6414
09.09.2019 19,6384 19,6384
06.09.2019 19,6293 19,6293
05.09.2019 19,6263 19,6263
04.09.2019 19,6233 19,6233
03.09.2019 19,6203 19,6203
02.09.2019 19,6173 19,6173
30.08.2019 19,6082 19,6082
29.08.2019 19,6052 19,6052
28.08.2019 19,6021 19,6021
27.08.2019 19,599 19,599
26.08.2019 19,5959 19,5959
23.08.2019 19,5867 19,5867
22.08.2019 19,5836 19,5836
21.08.2019 19,5805 19,5805
20.08.2019 19,5774 19,5774
19.08.2019 19,9743 19,9743
16.08.2019 19,9649 19,9649
15.08.2019 19,9617 19,9617
14.08.2019 19,9585 19,9585
13.08.2019 19,9553 19,9553
12.08.2019 19,9521 19,9521
09.08.2019 19,9426 19,9426
08.08.2019 19,9394 19,9394
07.08.2019 19,9362 19,9362
06.08.2019 19,933 19,933
05.08.2019 19,9298 19,9298
02.08.2019 19,9203 19,9203
01.08.2019 19,9171 19,9171
31.07.2019 19,9139 19,9139
30.07.2019 19,9107 19,9107
29.07.2019 19,9075 19,9075
26.07.2019 19,898 19,898
25.07.2019 19,8948 19,8948
24.07.2019 19,8916 19,8916
23.07.2019 19,8884 19,8884
22.07.2019 19,8852 19,8852
19.07.2019 19,8757 19,8757
18.07.2019 19,8725 19,8725
17.07.2019 19,8693 19,8693
16.07.2019 19,8661 19,8661
15.07.2019 19,8629 19,8629
12.07.2019 19,8533 19,8533
11.07.2019 19,8501 19,8501
10.07.2019 19,8469 19,8469
09.07.2019 19,8437 19,8437
08.07.2019 19,8405 19,8405
05.07.2019 19,8308 19,8308
04.07.2019 19,8276 19,8276
03.07.2019 19,8244 19,8244
02.07.2019 19,8212 19,8212
01.07.2019 19,818 19,818
28.06.2019 19,8083 19,8083
27.06.2019 19,8051 19,8051
26.06.2019 19,8019 19,8019
25.06.2019 19,7987 19,7987
24.06.2019 19,7955 19,7955
21.06.2019 19,7858 19,7858
20.06.2019 19,7826 19,7826
19.06.2019 19,7794 19,7794
18.06.2019 19,7762 19,7762
17.06.2019 19,773 19,773
14.06.2019 19,7633 19,7633
13.06.2019 19,7601 19,7601
12.06.2019 19,7569 19,7569
11.06.2019 19,7537 19,7537
07.06.2019 19,7408 19,7408
06.06.2019 19,7376 19,7376
05.06.2019 19,7344 19,7344
04.06.2019 19,7312 19,7312
03.06.2019 19,728 19,728