Zeit Basispreis Knock-out Schwelle
27.09.2021 173,4649 173,4649
24.09.2021 173,4131 173,4131
23.09.2021 173,3958 173,3958
22.09.2021 173,3785 173,3785
21.09.2021 173,3613 173,3613
20.09.2021 173,344 173,344
17.09.2021 173,2923 173,2923
16.09.2021 173,275 173,275
15.09.2021 173,2578 173,2578
14.09.2021 173,2405 173,2405
13.09.2021 173,2233 173,2233
10.09.2021 173,1716 173,1716
09.09.2021 173,1544 173,1544
08.09.2021 173,1372 173,1372
07.09.2021 173,12 173,12
06.09.2021 173,1028 173,1028
03.09.2021 173,0511 173,0511
02.09.2021 173,0339 173,0339
01.09.2021 173,0167 173,0167
31.08.2021 172,9995 172,9995
30.08.2021 172,9823 172,9823
27.08.2021 172,9306 172,9306
26.08.2021 172,9134 172,9134
25.08.2021 172,8962 172,8962
24.08.2021 172,879 172,879
23.08.2021 172,8618 172,8618
20.08.2021 172,8102 172,8102
19.08.2021 172,793 172,793
18.08.2021 172,7758 172,7758
17.08.2021 172,7586 172,7586
16.08.2021 172,7414 172,7414
13.08.2021 173,9213 173,9213
12.08.2021 173,9039 173,9039
11.08.2021 173,8865 173,8865
10.08.2021 173,8691 173,8691
09.08.2021 173,8517 173,8517
06.08.2021 173,7996 173,7996
05.08.2021 173,7822 173,7822
04.08.2021 173,7649 173,7649
03.08.2021 173,7476 173,7476
02.08.2021 173,7303 173,7303
30.07.2021 173,6783 173,6783
29.07.2021 173,661 173,661
28.07.2021 173,6437 173,6437
27.07.2021 173,6264 173,6264
26.07.2021 173,6091 173,6091
23.07.2021 173,5572 173,5572
22.07.2021 173,5399 173,5399
21.07.2021 173,5226 173,5226
20.07.2021 173,5053 173,5053
19.07.2021 173,488 173,488
16.07.2021 173,4362 173,4362
15.07.2021 173,4189 173,4189
14.07.2021 173,4016 173,4016
13.07.2021 173,3843 173,3843
12.07.2021 173,367 173,367
09.07.2021 173,315 173,315
08.07.2021 173,2977 173,2977
07.07.2021 173,2804 173,2804
06.07.2021 173,2631 173,2631
05.07.2021 173,2458 173,2458
02.07.2021 173,1938 173,1938
01.07.2021 173,1765 173,1765
30.06.2021 173,1592 173,1592
29.06.2021 173,1419 173,1419
28.06.2021 173,1246 173,1246
25.06.2021 173,0727 173,0727
24.06.2021 173,0554 173,0554
23.06.2021 173,0381 173,0381
22.06.2021 173,0208 173,0208
21.06.2021 173,0035 173,0035
18.06.2021 172,9517 172,9517
17.06.2021 172,9344 172,9344
16.06.2021 172,9172 172,9172
15.06.2021 172,9 172,9
14.06.2021 172,8828 172,8828
11.06.2021 172,8313 172,8313
10.06.2021 172,8141 172,8141
09.06.2021 172,7969 172,7969
08.06.2021 172,7797 172,7797
07.06.2021 172,7625 172,7625
04.06.2021 172,711 172,711
03.06.2021 172,6938 172,6938
02.06.2021 172,6766 172,6766
01.06.2021 172,6594 172,6594
31.05.2021 172,6422 172,6422
28.05.2021 172,5906 172,5906
27.05.2021 172,5734 172,5734
26.05.2021 172,5562 172,5562
25.05.2021 172,539 172,539
21.05.2021 172,4702 172,4702
20.05.2021 172,453 172,453
19.05.2021 172,4358 172,4358
18.05.2021 172,4186 172,4186
17.05.2021 172,4014 172,4014
14.05.2021 172,3497 172,3497
13.05.2021 173,5643 173,5643
12.05.2021 173,547 173,547
11.05.2021 173,5297 173,5297
10.05.2021 173,5124 173,5124
07.05.2021 173,4603 173,4603
06.05.2021 173,443 173,443
05.05.2021 173,4256 173,4256
04.05.2021 173,4082 173,4082
03.05.2021 173,3908 173,3908
30.04.2021 173,3387 173,3387
29.04.2021 173,3213 173,3213
28.04.2021 173,3039 173,3039
27.04.2021 173,2865 173,2865
26.04.2021 173,2691 173,2691
23.04.2021 173,217 173,217
22.04.2021 173,1997 173,1997
21.04.2021 173,1823 173,1823
20.04.2021 173,1649 173,1649
19.04.2021 173,1475 173,1475
16.04.2021 173,0953 173,0953
15.04.2021 173,0779 173,0779
14.04.2021 173,0605 173,0605
13.04.2021 173,0431 173,0431
12.04.2021 173,0257 173,0257
09.04.2021 172,9736 172,9736
08.04.2021 172,9563 172,9563
07.04.2021 172,9389 172,9389
06.04.2021 172,9216 172,9216
05.04.2021 172,9042 172,9042
01.04.2021 172,8349 172,8349
31.03.2021 172,8176 172,8176
30.03.2021 172,8002 172,8002
26.03.2021 172,731 172,731
25.03.2021 172,7137 172,7137
24.03.2021 172,6964 172,6964
23.03.2021 172,6791 172,6791
22.03.2021 172,6618 172,6618
19.03.2021 172,6099 172,6099
18.03.2021 172,5926 172,5926
16.03.2021 172,558 172,558
15.03.2021 172,5407 172,5407
12.03.2021 172,4889 172,4889
11.03.2021 172,4716 172,4716
10.03.2021 172,4543 172,4543
09.03.2021 172,437 172,437
08.03.2021 172,4197 172,4197
05.03.2021 172,3679 172,3679
04.03.2021 172,3506 172,3506
03.03.2021 172,3334 172,3334
02.03.2021 172,3161 172,3161
26.02.2021 172,2469 172,2469
25.02.2021 172,2296 172,2296
24.02.2021 172,2123 172,2123
23.02.2021 172,195 172,195
22.02.2021 172,1777 172,1777
19.02.2021 172,1258 172,1258
18.02.2021 172,1085 172,1085
17.02.2021 172,0912 172,0912
16.02.2021 172,074 172,074
15.02.2021 172,0568 172,0568
12.02.2021 172,0051 172,0051
11.02.2021 171,9878 171,9878
10.02.2021 173,2024 173,2024
09.02.2021 173,185 173,185
08.02.2021 173,1676 173,1676
05.02.2021 173,1154 173,1154
04.02.2021 173,098 173,098
03.02.2021 173,0806 173,0806
02.02.2021 173,0632 173,0632
01.02.2021 173,0458 173,0458
29.01.2021 172,9936 172,9936
28.01.2021 172,9762 172,9762
27.01.2021 172,9588 172,9588
26.01.2021 172,9414 172,9414
25.01.2021 172,924 172,924
22.01.2021 172,8718 172,8718
21.01.2021 172,8544 172,8544
20.01.2021 172,837 172,837
19.01.2021 172,8196 172,8196
18.01.2021 172,8022 172,8022
15.01.2021 172,75 172,75
14.01.2021 172,7326 172,7326
13.01.2021 172,7152 172,7152
12.01.2021 172,6978 172,6978
11.01.2021 172,6804 172,6804
08.01.2021 172,6282 172,6282
07.01.2021 172,6108 172,6108
06.01.2021 172,5934 172,5934
05.01.2021 172,576 172,576
04.01.2021 172,5586 172,5586
31.12.2020 172,4888 172,4888
30.12.2020 172,4713 172,4713
29.12.2020 172,4538 172,4538
28.12.2020 172,4363 172,4363
25.12.2020 172,384 172,384
24.12.2020 172,3665 172,3665
23.12.2020 172,349 172,349
22.12.2020 172,3316 172,3316
21.12.2020 172,3142 172,3142
18.12.2020 172,2619 172,2619
17.12.2020 172,2444 172,2444
16.12.2020 172,2269 172,2269
15.12.2020 172,2094 172,2094
14.12.2020 172,1919 172,1919
11.12.2020 172,1394 172,1394
10.12.2020 172,1219 172,1219
09.12.2020 172,1045 172,1045
08.12.2020 172,0871 172,0871
07.12.2020 172,0697 172,0697
04.12.2020 172,0174 172,0174
03.12.2020 171,9999 171,9999
02.12.2020 171,9825 171,9825
01.12.2020 171,9651 171,9651
30.11.2020 171,9477 171,9477
27.11.2020 171,8953 171,8953
26.11.2020 171,8779 171,8779
25.11.2020 171,8605 171,8605
24.11.2020 171,8431 171,8431
23.11.2020 171,8257 171,8257
20.11.2020 171,7735 171,7735
19.11.2020 171,7561 171,7561
18.11.2020 171,7387 171,7387
17.11.2020 171,7213 171,7213
16.11.2020 171,7039 171,7039
13.11.2020 171,6519 171,6519
12.11.2020 172,7544 172,7544
11.11.2020 172,7369 172,7369
10.11.2020 172,7194 172,7194
09.11.2020 172,702 172,702
06.11.2020 172,6498 172,6498
05.11.2020 172,6324 172,6324
04.11.2020 172,615 172,615
03.11.2020 172,5976 172,5976
02.11.2020 172,5801 172,5801
30.10.2020 172,5278 172,5278
29.10.2020 172,5103 172,5103
28.10.2020 172,4928 172,4928
27.10.2020 172,4753 172,4753
26.10.2020 172,4578 172,4578
23.10.2020 172,4053 172,4053
22.10.2020 172,3878 172,3878
19.10.2020 172,3354 172,3354
16.10.2020 172,283 172,283
15.10.2020 172,2655 172,2655
14.10.2020 172,2481 172,2481
13.10.2020 172,2306 172,2306
12.10.2020 172,2132 172,2132
09.10.2020 172,1609 172,1609
08.10.2020 172,1435 172,1435
07.10.2020 172,1261 172,1261
06.10.2020 172,1087 172,1087
05.10.2020 172,0913 172,0913
02.10.2020 172,0391 172,0391
01.10.2020 172,0217 172,0217
30.09.2020 172,0043 172,0043
29.09.2020 171,9869 171,9869
28.09.2020 171,9695 171,9695
25.09.2020 171,9173 171,9173
24.09.2020 171,8999 171,8999
23.09.2020 171,8825 171,8825
22.09.2020 171,8651 171,8651
21.09.2020 171,8477 171,8477
18.09.2020 171,7954 171,7954
17.09.2020 171,778 171,778
16.09.2020 171,7606 171,7606
15.09.2020 171,7432 171,7432
14.09.2020 171,7258 171,7258
11.09.2020 171,6735 171,6735
10.09.2020 171,6561 171,6561
09.09.2020 171,6387 171,6387
08.09.2020 171,6213 171,6213
07.09.2020 171,6039 171,6039
04.09.2020 171,5517 171,5517
03.09.2020 171,5343 171,5343
02.09.2020 171,5169 171,5169
01.09.2020 171,4995 171,4995
31.08.2020 171,482 171,482
28.08.2020 171,4298 171,4298
27.08.2020 171,4124 171,4124
26.08.2020 171,395 171,395
25.08.2020 171,3775 171,3775
24.08.2020 171,36 171,36
21.08.2020 171,3075 171,3075
20.08.2020 171,29 171,29
19.08.2020 171,2725 171,2725
18.08.2020 171,2551 171,2551
17.08.2020 171,2377 171,2377
14.08.2020 170,9456 170,9456
13.08.2020 172,2881 172,2881
12.08.2020 172,2706 172,2706
11.08.2020 172,2531 172,2531
10.08.2020 172,2355 172,2355
07.08.2020 172,1829 172,1829
06.08.2020 172,1654 172,1654
05.08.2020 172,1479 172,1479
04.08.2020 172,1305 172,1305
03.08.2020 172,113 172,113
31.07.2020 172,0606 172,0606
30.07.2020 172,0431 172,0431
29.07.2020 172,0256 172,0256
28.07.2020 172,0081 172,0081
27.07.2020 171,9906 171,9906
24.07.2020 171,938 171,938
23.07.2020 171,9205 171,9205
22.07.2020 171,9029 171,9029
21.07.2020 171,8853 171,8853
20.07.2020 171,8678 171,8678
17.07.2020 171,8151 171,8151
16.07.2020 171,7975 171,7975
15.07.2020 171,7799 171,7799
14.07.2020 171,7624 171,7624
13.07.2020 171,7449 171,7449
10.07.2020 171,6923 171,6923
09.07.2020 171,6748 171,6748
08.07.2020 171,6572 171,6572
07.07.2020 171,6396 171,6396
06.07.2020 171,6221 171,6221
03.07.2020 171,5697 171,5697
02.07.2020 171,5522 171,5522
01.07.2020 171,5347 171,5347
30.06.2020 171,5173 171,5173
29.06.2020 171,4998 171,4998
26.06.2020 171,4472 171,4472
24.06.2020 171,4122 171,4122
23.06.2020 171,3947 171,3947
22.06.2020 171,3772 171,3772
19.06.2020 171,3245 171,3245
18.06.2020 171,3069 171,3069
17.06.2020 171,2893 171,2893
16.06.2020 171,2717 171,2717
15.06.2020 171,2541 171,2541
12.06.2020 171,2014 171,2014
11.06.2020 171,1839 171,1839
10.06.2020 171,1664 171,1664
09.06.2020 171,1489 171,1489
08.06.2020 171,1314 171,1314
05.06.2020 171,0789 171,0789
04.06.2020 171,0614 171,0614
03.06.2020 171,0439 171,0439
02.06.2020 171,0264 171,0264
01.06.2020 171,0089 171,0089
29.05.2020 170,9564 170,9564
28.05.2020 170,939 170,939
27.05.2020 170,9216 170,9216
26.05.2020 170,9042 170,9042
25.05.2020 170,8868 170,8868
22.05.2020 170,8345 170,8345
21.05.2020 170,8171 170,8171
20.05.2020 170,7997 170,7997
19.05.2020 170,7823 170,7823
18.05.2020 170,7649 170,7649
15.05.2020 170,7127 170,7127
14.05.2020 171,8151 171,8151
13.05.2020 171,7975 171,7975
12.05.2020 171,7799 171,7799
11.05.2020 171,7623 171,7623
08.05.2020 171,7094 171,7094
07.05.2020 171,6918 171,6918
06.05.2020 171,6741 171,6741
05.05.2020 171,6562 171,6562
04.05.2020 171,6383 171,6383
30.04.2020 171,5656 171,5656
29.04.2020 171,5472 171,5472
28.04.2020 171,5286 171,5286
27.04.2020 171,5098 171,5098
24.04.2020 171,4535 171,4535
23.04.2020 171,4345 171,4345
22.04.2020 171,4151 171,4151
21.04.2020 171,3955 171,3955
20.04.2020 171,3757 171,3757
17.04.2020 171,3161 171,3161
16.04.2020 171,296 171,296
15.04.2020 171,2758 171,2758
14.04.2020 171,2554 171,2554
13.04.2020 171,2349 171,2349
09.04.2020 171,1529 171,1529
08.04.2020 171,1323 171,1323
07.04.2020 171,1116 171,1116
06.04.2020 171,0906 171,0906
03.04.2020 171,0267 171,0267
02.04.2020 171,0054 171,0054
01.04.2020 170,9839 170,9839
31.03.2020 170,9626 170,9626
30.03.2020 170,9413 170,9413
27.03.2020 170,8774 170,8774
26.03.2020 170,8563 170,8563
25.03.2020 170,8351 170,8351
24.03.2020 170,8141 170,8141
23.03.2020 170,793 170,793
20.03.2020 170,73 170,73
19.03.2020 170,709 170,709
18.03.2020 170,6887 170,6887
17.03.2020 170,6686 170,6686
16.03.2020 170,6491 170,6491
13.03.2020 170,588 170,588
12.03.2020 170,5681 170,5681
11.03.2020 170,5477 170,5477
10.03.2020 170,5273 170,5273
09.03.2020 170,5073 170,5073
06.03.2020 170,4453 170,4453
05.03.2020 170,424 170,424
04.03.2020 170,4026 170,4026
03.03.2020 170,3795 170,3795
02.03.2020 170,3565 170,3565
28.02.2020 170,2853 170,2853
27.02.2020 170,2613 170,2613
26.02.2020 170,2372 170,2372
25.02.2020 170,213 170,213
24.02.2020 170,1888 170,1888
21.02.2020 170,1161 170,1161
20.02.2020 170,0919 170,0919
19.02.2020 170,0676 170,0676
18.02.2020 170,0433 170,0433
17.02.2020 170,019 170,019
14.02.2020 169,9459 169,9459
13.02.2020 169,9216 169,9216
12.02.2020 171,0171 171,0171
11.02.2020 170,9926 170,9926
10.02.2020 170,9681 170,9681
07.02.2020 170,8945 170,8945
06.02.2020 170,87 170,87
05.02.2020 170,8455 170,8455
04.02.2020 170,821 170,821
03.02.2020 170,7965 170,7965
31.01.2020 170,7231 170,7231
30.01.2020 170,6987 170,6987
29.01.2020 170,6743 170,6743
28.01.2020 170,6499 170,6499
27.01.2020 170,6255 170,6255
24.01.2020 170,5522 170,5522
23.01.2020 170,5278 170,5278
22.01.2020 170,5034 170,5034
21.01.2020 170,479 170,479
20.01.2020 170,4546 170,4546
17.01.2020 170,3814 170,3814
16.01.2020 170,357 170,357
15.01.2020 170,3325 170,3325
14.01.2020 170,308 170,308
13.01.2020 170,2835 170,2835
10.01.2020 170,2101 170,2101
09.01.2020 170,1856 170,1856
08.01.2020 170,1611 170,1611
07.01.2020 170,1365 170,1365
06.01.2020 170,112 170,112
03.01.2020 170,0381 170,0381
02.01.2020 170,0134 170,0134
01.01.2020 169,9885 169,9885
30.12.2019 169,9388 169,9388
27.12.2019 169,8638 169,8638
26.12.2019 169,8387 169,8387
25.12.2019 169,8137 169,8137
24.12.2019 169,7887 169,7887
23.12.2019 169,7637 169,7637
20.12.2019 169,689 169,689
19.12.2019 169,6641 169,6641
18.12.2019 169,6393 169,6393
17.12.2019 169,6145 169,6145
16.12.2019 169,5898 169,5898
13.12.2019 169,5158 169,5158
12.12.2019 169,4911 169,4911
11.12.2019 169,4664 169,4664
10.12.2019 169,4418 169,4418
09.12.2019 169,4172 169,4172
06.12.2019 169,3436 169,3436
05.12.2019 169,3191 169,3191
04.12.2019 169,2946 169,2946
03.12.2019 169,2701 169,2701
02.12.2019 169,2457 169,2457
29.11.2019 169,1724 169,1724
28.11.2019 169,1479 169,1479
27.11.2019 169,1235 169,1235
26.11.2019 169,0991 169,0991
25.11.2019 169,0747 169,0747
22.11.2019 169,0014 169,0014
21.11.2019 168,977 168,977
20.11.2019 168,9525 168,9525
19.11.2019 168,928 168,928
18.11.2019 168,9035 168,9035
15.11.2019 168,8299 168,8299
14.11.2019 168,8052 168,8052
13.11.2019 170,2303 170,2303
12.11.2019 170,2054 170,2054
11.11.2019 170,1805 170,1805
08.11.2019 170,106 170,106
07.11.2019 170,0812 170,0812
06.11.2019 170,0564 170,0564
05.11.2019 170,0315 170,0315
04.11.2019 170,0066 170,0066
01.11.2019 169,9319 169,9319
31.10.2019 169,907 169,907
30.10.2019 169,8821 169,8821
29.10.2019 169,8572 169,8572
28.10.2019 169,8322 169,8322
25.10.2019 169,7572 169,7572
24.10.2019 169,7322 169,7322
23.10.2019 169,7071 169,7071
22.10.2019 169,682 169,682
21.10.2019 169,6569 169,6569
18.10.2019 169,5813 169,5813
17.10.2019 169,5561 169,5561
16.10.2019 169,5308 169,5308
15.10.2019 169,5054 169,5054
14.10.2019 169,48 169,48
11.10.2019 169,4036 169,4036
10.10.2019 169,3781 169,3781
09.10.2019 169,3526 169,3526
08.10.2019 169,327 169,327
07.10.2019 169,3014 169,3014
04.10.2019 169,2241 169,2241
02.10.2019 169,1725 169,1725
01.10.2019 169,1466 169,1466
30.09.2019 169,1207 169,1207
27.09.2019 169,0428 169,0428
26.09.2019 169,0168 169,0168
25.09.2019 168,9907 168,9907
24.09.2019 168,9647 168,9647
23.09.2019 168,9388 168,9388
20.09.2019 168,8609 168,8609
19.09.2019 168,8349 168,8349
18.09.2019 168,8089 168,8089
17.09.2019 168,7828 168,7828
16.09.2019 168,7568 168,7568
13.09.2019 168,6791 168,6791
12.09.2019 168,6532 168,6532
11.09.2019 168,6273 168,6273
10.09.2019 168,6014 168,6014
09.09.2019 168,5754 168,5754
06.09.2019 168,4975 168,4975
05.09.2019 168,4716 168,4716
04.09.2019 168,4456 168,4456
03.09.2019 168,4196 168,4196
02.09.2019 168,3935 168,3935
30.08.2019 168,3151 168,3151
29.08.2019 168,2889 168,2889
28.08.2019 168,2627 168,2627
27.08.2019 168,2365 168,2365
26.08.2019 168,2101 168,2101
23.08.2019 168,1311 168,1311
22.08.2019 168,1047 168,1047
21.08.2019 168,0782 168,0782
20.08.2019 168,0517 168,0517
19.08.2019 168,0252 168,0252
16.08.2019 167,9458 167,9458
15.08.2019 167,9193 167,9193
14.08.2019 167,8927 167,8927
13.08.2019 169,3159 169,3159
12.08.2019 169,2891 169,2891
09.08.2019 169,2088 169,2088
08.08.2019 169,182 169,182
07.08.2019 169,1552 169,1552
06.08.2019 169,1284 169,1284
05.08.2019 169,1015 169,1015
02.08.2019 169,0208 169,0208
01.08.2019 168,9938 168,9938
31.07.2019 168,9669 168,9669
30.07.2019 168,94 168,94
29.07.2019 168,9131 168,9131
26.07.2019 168,8324 168,8324
25.07.2019 168,8055 168,8055
24.07.2019 168,7785 168,7785
23.07.2019 168,7515 168,7515
22.07.2019 168,7245 168,7245
19.07.2019 168,6435 168,6435
18.07.2019 168,6165 168,6165
17.07.2019 168,5893 168,5893
16.07.2019 168,5621 168,5621
15.07.2019 168,5349 168,5349
12.07.2019 168,453 168,453
11.07.2019 168,4257 168,4257
10.07.2019 168,3982 168,3982
09.07.2019 168,3708 168,3708
08.07.2019 168,3433 168,3433
05.07.2019 168,261 168,261
04.07.2019 168,2336 168,2336
03.07.2019 168,2062 168,2062
02.07.2019 168,1787 168,1787
01.07.2019 168,1512 168,1512
28.06.2019 168,0686 168,0686
27.06.2019 168,041 168,041
26.06.2019 168,0135 168,0135
25.06.2019 167,9859 167,9859
24.06.2019 167,9584 167,9584
21.06.2019 167,8758 167,8758
20.06.2019 167,8483 167,8483
19.06.2019 167,8209 167,8209
18.06.2019 167,7935 167,7935
17.06.2019 167,7661 167,7661
14.06.2019 167,6839 167,6839
13.06.2019 167,6564 167,6564
12.06.2019 167,6289 167,6289
11.06.2019 167,6014 167,6014
07.06.2019 167,4914 167,4914
06.06.2019 167,4639 167,4639
05.06.2019 167,4364 167,4364