Zeit Basispreis Stop Loss
27.09.2021 1.404,0133 1.474,214
24.09.2021 1.403,5355 1.473,7123
23.09.2021 1.403,3762 1.473,545
22.09.2021 1.403,217 1.473,3779
21.09.2021 1.403,0579 1.473,2108
20.09.2021 1.402,8988 1.473,0437
17.09.2021 1.402,4216 1.472,5427
16.09.2021 1.402,2624 1.472,3755
15.09.2021 1.402,1033 1.472,2085
14.09.2021 1.401,9442 1.472,0414
13.09.2021 1.401,7852 1.471,8745
10.09.2021 1.401,3083 1.471,3737
09.09.2021 1.401,1494 1.471,2069
08.09.2021 1.400,9904 1.471,0399
07.09.2021 1.400,8315 1.470,8731
06.09.2021 1.400,6726 1.470,7062
03.09.2021 1.400,1962 1.470,206
02.09.2021 1.400,0374 1.470,0393
01.09.2021 1.399,8786 1.469,8725
31.08.2021 1.399,7199 1.469,7059
30.08.2021 1.399,5611 1.469,5392
27.08.2021 1.399,0847 1.469,0389
26.08.2021 1.398,926 1.468,8723
25.08.2021 1.398,7672 1.468,7056
24.08.2021 1.398,6083 1.468,5387
23.08.2021 1.398,4496 1.468,3721
20.08.2021 1.397,9736 1.467,8723
19.08.2021 1.397,8149 1.467,7056
18.08.2021 1.397,6562 1.467,539
17.08.2021 1.397,4976 1.467,3725
16.08.2021 1.397,3389 1.467,2058
13.08.2021 1.396,8625 1.466,7056
12.08.2021 1.396,7036 1.466,5388
11.08.2021 1.396,5447 1.466,3719
10.08.2021 1.396,3858 1.466,2051
09.08.2021 1.396,227 1.466,0384
06.08.2021 1.395,7507 1.465,5382
05.08.2021 1.395,5919 1.465,3715
04.08.2021 1.395,4334 1.465,2051
03.08.2021 1.395,2749 1.465,0386
02.08.2021 1.395,1164 1.464,8722
30.07.2021 1.394,641 1.464,3731
29.07.2021 1.394,4823 1.464,2064
28.07.2021 1.394,3238 1.464,04
27.07.2021 1.394,1654 1.463,8737
26.07.2021 1.394,0071 1.463,7075
23.07.2021 1.393,5326 1.463,2092
22.07.2021 1.393,3743 1.463,043
21.07.2021 1.393,2161 1.462,8769
20.07.2021 1.393,0579 1.462,7108
19.07.2021 1.392,8998 1.462,5448
16.07.2021 1.392,426 1.462,0473
15.07.2021 1.392,2679 1.461,8813
14.07.2021 1.392,1097 1.461,7152
13.07.2021 1.391,9514 1.461,549
12.07.2021 1.391,7931 1.461,3828
09.07.2021 1.391,3177 1.460,8836
08.07.2021 1.391,1592 1.460,7172
07.07.2021 1.391,0007 1.460,5507
06.07.2021 1.390,8422 1.460,3843
05.07.2021 1.390,6837 1.460,2179
02.07.2021 1.390,2084 1.459,7188
01.07.2021 1.390,05 1.459,5525
30.06.2021 1.389,8917 1.459,3863
29.06.2021 1.389,7334 1.459,2201
28.06.2021 1.389,575 1.459,0538
25.06.2021 1.389,1008 1.458,5558
24.06.2021 1.388,9428 1.458,3899
23.06.2021 1.388,785 1.458,2243
22.06.2021 1.388,6272 1.458,0586
21.06.2021 1.388,4692 1.457,8927
18.06.2021 1.387,996 1.457,3958
17.06.2021 1.387,8382 1.457,2301
16.06.2021 1.387,6808 1.457,0648
15.06.2021 1.387,5235 1.456,8997
14.06.2021 1.387,3665 1.456,7348
11.06.2021 1.386,8958 1.456,2406
10.06.2021 1.386,7389 1.456,0758
09.06.2021 1.386,582 1.455,9111
08.06.2021 1.386,425 1.455,7463
07.06.2021 1.386,2678 1.455,5812
04.06.2021 1.385,7965 1.455,0863
03.06.2021 1.385,6395 1.454,9215
02.06.2021 1.385,4823 1.454,7564
01.06.2021 1.385,325 1.454,5913
31.05.2021 1.385,1679 1.454,4263
28.05.2021 1.384,6964 1.453,9312
27.05.2021 1.384,539 1.453,766
26.05.2021 1.384,3816 1.453,6007
25.05.2021 1.384,2243 1.453,4355
21.05.2021 1.383,5952 1.452,775
20.05.2021 1.383,4379 1.452,6098
19.05.2021 1.383,2805 1.452,4445
18.05.2021 1.383,123 1.452,2792
17.05.2021 1.382,9656 1.452,1139
14.05.2021 1.382,4935 1.451,6182
13.05.2021 1.382,336 1.451,4528
12.05.2021 1.382,1787 1.451,2876
11.05.2021 1.382,0215 1.451,1226
10.05.2021 1.381,8642 1.450,9574
07.05.2021 1.381,3921 1.450,4617
06.05.2021 1.381,235 1.450,2968
05.05.2021 1.381,0775 1.450,1314
04.05.2021 1.380,9199 1.449,9659
03.05.2021 1.380,7624 1.449,8005
30.04.2021 1.380,29 1.449,3045
29.04.2021 1.380,1324 1.449,139
28.04.2021 1.379,9747 1.448,9734
27.04.2021 1.379,8172 1.448,8081
26.04.2021 1.379,6597 1.448,6427
23.04.2021 1.379,1872 1.448,1466
22.04.2021 1.379,0299 1.447,9814
21.04.2021 1.378,8725 1.447,8161
20.04.2021 1.378,7152 1.447,651
19.04.2021 1.378,5577 1.447,4856
16.04.2021 1.378,085 1.446,9893
15.04.2021 1.377,9275 1.446,8239
14.04.2021 1.377,77 1.446,6585
13.04.2021 1.377,6125 1.446,4931
12.04.2021 1.377,4552 1.446,328
09.04.2021 1.376,9834 1.445,8326
08.04.2021 1.376,8262 1.445,6675
07.04.2021 1.376,6689 1.445,5023
06.04.2021 1.376,5117 1.445,3373
05.04.2021 1.376,3546 1.445,1723
01.04.2021 1.375,7263 1.444,5126
31.03.2021 1.375,5692 1.444,3477
30.03.2021 1.375,412 1.444,1826
26.03.2021 1.374,7845 1.443,5237
25.03.2021 1.374,6276 1.443,359
24.03.2021 1.374,4707 1.443,1942
23.03.2021 1.374,3139 1.443,0296
22.03.2021 1.374,1571 1.442,865
19.03.2021 1.373,6868 1.442,3711
18.03.2021 1.373,53 1.442,2065
16.03.2021 1.373,2165 1.441,8773
15.03.2021 1.373,0598 1.441,7128
12.03.2021 1.372,5901 1.441,2196
11.03.2021 1.372,4336 1.441,0553
10.03.2021 1.372,2771 1.440,891
09.03.2021 1.372,1206 1.440,7266
08.03.2021 1.371,9641 1.440,5623
05.03.2021 1.371,4951 1.440,0699
04.03.2021 1.371,3388 1.439,9057
03.03.2021 1.371,1825 1.439,7416
02.03.2021 1.371,026 1.439,5773
26.02.2021 1.370,3992 1.438,9192
25.02.2021 1.370,2426 1.438,7547
24.02.2021 1.370,086 1.438,5903
23.02.2021 1.369,9293 1.438,4258
22.02.2021 1.369,7727 1.438,2613
19.02.2021 1.369,3031 1.437,7683
18.02.2021 1.369,1467 1.437,604
17.02.2021 1.368,9904 1.437,4399
16.02.2021 1.368,8342 1.437,2759
15.02.2021 1.368,6781 1.437,112
12.02.2021 1.368,2098 1.436,6203
11.02.2021 1.368,0535 1.436,4562
10.02.2021 1.367,8974 1.436,2923
09.02.2021 1.367,741 1.436,1281
08.02.2021 1.367,5845 1.435,9637
05.02.2021 1.367,1153 1.435,4711
04.02.2021 1.366,9587 1.435,3066
03.02.2021 1.366,8025 1.435,1426
02.02.2021 1.366,6463 1.434,9786
01.02.2021 1.366,4902 1.434,8147
29.01.2021 1.366,0213 1.434,3224
28.01.2021 1.365,8649 1.434,1581
27.01.2021 1.365,7086 1.433,994
26.01.2021 1.365,5522 1.433,8298
25.01.2021 1.365,3957 1.433,6655
22.01.2021 1.364,9265 1.433,1728
21.01.2021 1.364,7699 1.433,0084
20.01.2021 1.364,6134 1.432,8441
19.01.2021 1.364,4569 1.432,6797
18.01.2021 1.364,3004 1.432,5154
15.01.2021 1.363,8311 1.432,0227
14.01.2021 1.363,6747 1.431,8584
13.01.2021 1.363,5184 1.431,6943
12.01.2021 1.363,3621 1.431,5302
11.01.2021 1.363,2059 1.431,3662
08.01.2021 1.362,7373 1.430,8742
07.01.2021 1.362,5809 1.430,7099
06.01.2021 1.362,4245 1.430,5457
05.01.2021 1.362,2682 1.430,3816
04.01.2021 1.362,1116 1.430,2172
31.12.2020 1.361,4847 1.429,5589
30.12.2020 1.361,328 1.429,3944
29.12.2020 1.361,1712 1.429,2298
28.12.2020 1.361,0146 1.429,0653
25.12.2020 1.360,5446 1.428,5718
24.12.2020 1.360,388 1.428,4074
23.12.2020 1.360,2313 1.428,2429
22.12.2020 1.360,0748 1.428,0785
21.12.2020 1.359,9182 1.427,9141
18.12.2020 1.359,4488 1.427,4212
17.12.2020 1.359,292 1.427,2566
16.12.2020 1.359,135 1.427,0918
15.12.2020 1.358,9782 1.426,9271
14.12.2020 1.358,8214 1.426,7625
11.12.2020 1.358,3507 1.426,2682
10.12.2020 1.358,194 1.426,1037
09.12.2020 1.358,0375 1.425,9394
08.12.2020 1.357,881 1.425,7751
07.12.2020 1.357,7246 1.425,6108
04.12.2020 1.357,255 1.425,1178
03.12.2020 1.357,0985 1.424,9534
02.12.2020 1.356,942 1.424,7891
01.12.2020 1.356,7857 1.424,625
30.11.2020 1.356,6292 1.424,4607
27.11.2020 1.356,1597 1.423,9677
26.11.2020 1.356,0035 1.423,8037
25.11.2020 1.355,8474 1.423,6398
24.11.2020 1.355,6914 1.423,476
23.11.2020 1.355,5351 1.423,3119
20.11.2020 1.355,0665 1.422,8198
19.11.2020 1.354,9105 1.422,656
18.11.2020 1.354,7545 1.422,4922
17.11.2020 1.354,5984 1.422,3283
16.11.2020 1.354,4425 1.422,1646
13.11.2020 1.353,9758 1.421,6746
12.11.2020 1.353,8201 1.421,5111
11.11.2020 1.353,6644 1.421,3476
10.11.2020 1.353,5087 1.421,1841
09.11.2020 1.353,3534 1.421,0211
06.11.2020 1.352,888 1.420,5324
05.11.2020 1.352,7329 1.420,3695
04.11.2020 1.352,5775 1.420,2064
03.11.2020 1.352,4221 1.420,0432
02.11.2020 1.352,2666 1.419,8799
30.10.2020 1.351,8002 1.419,3902
29.10.2020 1.351,6444 1.419,2266
28.10.2020 1.351,4887 1.419,0631
27.10.2020 1.351,3331 1.418,8998
26.10.2020 1.351,1773 1.418,7362
23.10.2020 1.350,7095 1.418,245
22.10.2020 1.350,5538 1.418,0815
19.10.2020 1.350,0873 1.417,5917
16.10.2020 1.349,6204 1.417,1014
15.10.2020 1.349,4649 1.416,9381
14.10.2020 1.349,3095 1.416,775
13.10.2020 1.349,154 1.416,6117
12.10.2020 1.348,9987 1.416,4486
09.10.2020 1.348,5329 1.415,9595
08.10.2020 1.348,3776 1.415,7965
07.10.2020 1.348,2223 1.415,6334
06.10.2020 1.348,0673 1.415,4707
05.10.2020 1.347,9122 1.415,3078
02.10.2020 1.347,4473 1.414,8197
01.10.2020 1.347,2924 1.414,657
30.09.2020 1.347,1372 1.414,4941
29.09.2020 1.346,982 1.414,3311
28.09.2020 1.346,8269 1.414,1682
25.09.2020 1.346,3617 1.413,6798
24.09.2020 1.346,2067 1.413,517
23.09.2020 1.346,0516 1.413,3542
22.09.2020 1.345,8964 1.413,1912
21.09.2020 1.345,7412 1.413,0283
18.09.2020 1.345,2753 1.412,5391
17.09.2020 1.345,12 1.412,376
16.09.2020 1.344,965 1.412,2133
15.09.2020 1.344,81 1.412,0505
14.09.2020 1.344,6549 1.411,8876
11.09.2020 1.344,1898 1.411,3993
10.09.2020 1.344,0348 1.411,2365
09.09.2020 1.343,8798 1.411,0738
08.09.2020 1.343,7247 1.410,9109
07.09.2020 1.343,5696 1.410,7481
04.09.2020 1.343,1046 1.410,2598
03.09.2020 1.342,9495 1.410,097
02.09.2020 1.342,7945 1.409,9342
01.09.2020 1.342,6395 1.409,7715
31.08.2020 1.342,4846 1.409,6088
28.08.2020 1.342,0197 1.409,1207
27.08.2020 1.341,8648 1.408,958
26.08.2020 1.341,7099 1.408,7954
25.08.2020 1.341,5545 1.408,6322
24.08.2020 1.341,399 1.408,469
21.08.2020 1.340,9325 1.407,9791
20.08.2020 1.340,7767 1.407,8155
19.08.2020 1.340,6214 1.407,6525
18.08.2020 1.340,4666 1.407,4899
17.08.2020 1.340,3117 1.407,3273
14.08.2020 1.339,8482 1.406,8406
13.08.2020 1.339,6933 1.406,678
12.08.2020 1.339,5386 1.406,5155
11.08.2020 1.339,3837 1.406,3529
10.08.2020 1.339,2286 1.406,19
07.08.2020 1.338,7641 1.405,7023
06.08.2020 1.338,6096 1.405,5401
05.08.2020 1.338,4552 1.405,378
04.08.2020 1.338,301 1.405,2161
03.08.2020 1.338,1465 1.405,0538
31.07.2020 1.337,6833 1.404,5675
30.07.2020 1.337,5289 1.404,4053
29.07.2020 1.337,3743 1.404,243
28.07.2020 1.337,2195 1.404,0805
27.07.2020 1.337,0648 1.403,918
24.07.2020 1.336,6 1.403,43
23.07.2020 1.336,4451 1.403,2674
22.07.2020 1.336,29 1.403,1045
21.07.2020 1.336,135 1.402,9418
20.07.2020 1.335,98 1.402,779
17.07.2020 1.335,5148 1.402,2905
16.07.2020 1.335,3595 1.402,1275
15.07.2020 1.335,2044 1.401,9646
14.07.2020 1.335,0495 1.401,802
13.07.2020 1.334,8947 1.401,6394
10.07.2020 1.334,4304 1.401,1519
09.07.2020 1.334,2755 1.400,9893
08.07.2020 1.334,1203 1.400,8263
07.07.2020 1.333,9653 1.400,6636
06.07.2020 1.333,811 1.400,5016
03.07.2020 1.333,3485 1.400,0159
02.07.2020 1.333,1943 1.399,854
01.07.2020 1.333,04 1.399,692
30.06.2020 1.332,8859 1.399,5302
29.06.2020 1.332,7315 1.399,3681
26.06.2020 1.332,2676 1.398,881
24.06.2020 1.331,9582 1.398,5561
23.06.2020 1.331,8034 1.398,3936
22.06.2020 1.331,6486 1.398,231
19.06.2020 1.331,1838 1.397,743
18.06.2020 1.331,0289 1.397,5803
17.06.2020 1.330,8739 1.397,4176
16.06.2020 1.330,7189 1.397,2548
15.06.2020 1.330,5639 1.397,0921
12.06.2020 1.330,0989 1.396,6038
11.06.2020 1.329,9443 1.396,4415
10.06.2020 1.329,7895 1.396,279
09.06.2020 1.329,6348 1.396,1165
08.06.2020 1.329,4806 1.395,9546
05.06.2020 1.329,0176 1.395,4685
04.06.2020 1.328,8635 1.395,3067
03.06.2020 1.328,7095 1.395,145
02.06.2020 1.328,5553 1.394,9831
01.06.2020 1.328,4011 1.394,8212
29.05.2020 1.327,9383 1.394,3352
28.05.2020 1.327,7844 1.394,1736
27.05.2020 1.327,6305 1.394,012
26.05.2020 1.327,4768 1.393,8506
25.05.2020 1.327,323 1.393,6892
22.05.2020 1.326,8615 1.393,2046
21.05.2020 1.326,7079 1.393,0433
20.05.2020 1.326,5541 1.392,8818
19.05.2020 1.326,4004 1.392,7204
18.05.2020 1.326,2467 1.392,559
15.05.2020 1.325,7857 1.392,075
14.05.2020 1.325,6317 1.391,9133
13.05.2020 1.325,4777 1.391,7516
12.05.2020 1.325,3237 1.391,5899
11.05.2020 1.325,1694 1.391,4279
08.05.2020 1.324,7061 1.390,9414
07.05.2020 1.324,5516 1.390,7792
06.05.2020 1.324,3963 1.390,6161
05.05.2020 1.324,2401 1.390,4521
04.05.2020 1.324,0833 1.390,2875
30.04.2020 1.323,4494 1.389,6219
29.04.2020 1.323,2888 1.389,4532
28.04.2020 1.323,127 1.389,2834
27.04.2020 1.322,9639 1.389,1121
24.04.2020 1.322,4745 1.388,5982
23.04.2020 1.322,3097 1.388,4252
22.04.2020 1.322,1419 1.388,249
21.04.2020 1.321,9721 1.388,0707
20.04.2020 1.321,8007 1.387,8907
17.04.2020 1.321,2862 1.387,3505
16.04.2020 1.321,1131 1.387,1688
15.04.2020 1.320,9388 1.386,9857
14.04.2020 1.320,7629 1.386,801
13.04.2020 1.320,5864 1.386,6157
09.04.2020 1.319,8804 1.385,8744
08.04.2020 1.319,7034 1.385,6886
07.04.2020 1.319,5251 1.385,5014
06.04.2020 1.319,3447 1.385,3119
03.04.2020 1.318,7968 1.384,7366
02.04.2020 1.318,6143 1.384,545
01.04.2020 1.318,4306 1.384,3521
31.03.2020 1.318,2478 1.384,1602
30.03.2020 1.318,0653 1.383,9686
27.03.2020 1.317,5175 1.383,3934
26.03.2020 1.317,3367 1.383,2035
25.03.2020 1.317,1553 1.383,0131
24.03.2020 1.316,9751 1.382,8239
23.03.2020 1.316,7942 1.382,6339
20.03.2020 1.316,2536 1.382,0663
19.03.2020 1.316,0736 1.381,8773
18.03.2020 1.315,8991 1.381,6941
17.03.2020 1.315,7255 1.381,5118
16.03.2020 1.315,557 1.381,3349
13.03.2020 1.315,031 1.380,7826
12.03.2020 1.314,8592 1.380,6022
11.03.2020 1.314,684 1.380,4182
10.03.2020 1.314,5083 1.380,2337
09.03.2020 1.314,3358 1.380,0526
06.03.2020 1.313,8034 1.379,4936
05.03.2020 1.313,6208 1.379,3018
04.03.2020 1.313,4378 1.379,1097
03.03.2020 1.313,2417 1.378,9038
02.03.2020 1.313,0464 1.378,6987
28.02.2020 1.312,4432 1.378,0654
27.02.2020 1.312,2398 1.377,8518
26.02.2020 1.312,0356 1.377,6374
25.02.2020 1.311,8311 1.377,4227
24.02.2020 1.311,6265 1.377,2078
21.02.2020 1.311,0118 1.376,5624
20.02.2020 1.310,8068 1.376,3471
19.02.2020 1.310,6015 1.376,1316
18.02.2020 1.310,3959 1.375,9157
17.02.2020 1.310,1904 1.375,6999
14.02.2020 1.309,5729 1.375,0515
13.02.2020 1.309,3671 1.374,8355
12.02.2020 1.309,1616 1.374,6197
11.02.2020 1.308,9561 1.374,4039
10.02.2020 1.308,7504 1.374,1879
07.02.2020 1.308,1328 1.373,5394
06.02.2020 1.307,9268 1.373,3231
05.02.2020 1.307,7208 1.373,1068
04.02.2020 1.307,515 1.372,8908
03.02.2020 1.307,3092 1.372,6747
31.01.2020 1.306,6927 1.372,0273
30.01.2020 1.306,4875 1.371,8119
29.01.2020 1.306,2827 1.371,5968
28.01.2020 1.306,0777 1.371,3816
27.01.2020 1.305,8728 1.371,1664
24.01.2020 1.305,2572 1.370,5201
23.01.2020 1.305,052 1.370,3046
22.01.2020 1.304,8469 1.370,0892
21.01.2020 1.304,6418 1.369,8739
20.01.2020 1.304,437 1.369,6589
17.01.2020 1.303,8226 1.369,0137
16.01.2020 1.303,6177 1.368,7986
15.01.2020 1.303,4124 1.368,583
14.01.2020 1.303,2072 1.368,3676
13.01.2020 1.303,0018 1.368,1519
10.01.2020 1.302,3857 1.367,505
09.01.2020 1.302,1801 1.367,2891
08.01.2020 1.301,9748 1.367,0735
07.01.2020 1.301,7687 1.366,8571
06.01.2020 1.301,5629 1.366,641
03.01.2020 1.300,9434 1.365,9906
02.01.2020 1.300,7362 1.365,773
01.01.2020 1.300,528 1.365,5544
30.12.2019 1.300,1111 1.365,1167
27.12.2019 1.299,4831 1.364,4573
26.12.2019 1.299,2737 1.364,2374
25.12.2019 1.299,0642 1.364,0174
24.12.2019 1.298,8548 1.363,7975
23.12.2019 1.298,6459 1.363,5782
20.12.2019 1.298,0207 1.362,9217
19.12.2019 1.297,8121 1.362,7027
18.12.2019 1.297,6043 1.362,4845
17.12.2019 1.297,3966 1.362,2664
16.12.2019 1.297,1896 1.362,0491
13.12.2019 1.296,5697 1.361,3982
12.12.2019 1.296,363 1.361,1812
11.12.2019 1.296,1563 1.360,9641
10.12.2019 1.295,9498 1.360,7473
09.12.2019 1.295,744 1.360,5312
06.12.2019 1.295,1272 1.359,8836
05.12.2019 1.294,9218 1.359,6679
04.12.2019 1.294,7163 1.359,4521
03.12.2019 1.294,5112 1.359,2368
02.12.2019 1.294,3065 1.359,0218
29.11.2019 1.293,6923 1.358,3769
28.11.2019 1.293,4872 1.358,1616
27.11.2019 1.293,2827 1.357,9468
26.11.2019 1.293,0779 1.357,7318
25.11.2019 1.292,8732 1.357,5169
22.11.2019 1.292,2591 1.356,8721
21.11.2019 1.292,0542 1.356,6569
20.11.2019 1.291,8491 1.356,4416
19.11.2019 1.291,6438 1.356,226
18.11.2019 1.291,4385 1.356,0104
15.11.2019 1.290,8218 1.355,3629
14.11.2019 1.290,6152 1.355,146
13.11.2019 1.290,4085 1.354,9289
12.11.2019 1.290,202 1.354,7121
11.11.2019 1.289,9955 1.354,4953
08.11.2019 1.289,3767 1.353,8455
07.11.2019 1.289,1705 1.353,629
06.11.2019 1.288,9644 1.353,4126
05.11.2019 1.288,7578 1.353,1957
04.11.2019 1.288,5512 1.352,9788
01.11.2019 1.287,9315 1.352,3281
31.10.2019 1.287,7246 1.352,1108
30.10.2019 1.287,5178 1.351,8937
29.10.2019 1.287,3109 1.351,6764
28.10.2019 1.287,1035 1.351,4587
25.10.2019 1.286,4812 1.350,8053
24.10.2019 1.286,2738 1.350,5875
23.10.2019 1.286,0658 1.350,3691
22.10.2019 1.285,8579 1.350,1508
21.10.2019 1.285,6499 1.349,9324
18.10.2019 1.285,0234 1.349,2746
17.10.2019 1.284,8147 1.349,0554
16.10.2019 1.284,605 1.348,8353
15.10.2019 1.284,3949 1.348,6146
14.10.2019 1.284,1848 1.348,394
11.10.2019 1.283,5523 1.347,7299
10.10.2019 1.283,3412 1.347,5083
09.10.2019 1.283,1299 1.347,2864
08.10.2019 1.282,9183 1.347,0642
07.10.2019 1.282,7066 1.346,8419
04.10.2019 1.282,0679 1.346,1713
02.10.2019 1.281,6411 1.345,7232
01.10.2019 1.281,4271 1.345,4985
30.09.2019 1.281,213 1.345,2737
27.09.2019 1.280,5694 1.344,5979
26.09.2019 1.280,3545 1.344,3722
25.09.2019 1.280,1392 1.344,1462
24.09.2019 1.279,9242 1.343,9204
23.09.2019 1.279,7103 1.343,6958
20.09.2019 1.279,0669 1.343,0202
19.09.2019 1.278,8521 1.342,7947
18.09.2019 1.278,6374 1.342,5693
17.09.2019 1.278,4223 1.342,3434
16.09.2019 1.278,2078 1.342,1182
13.09.2019 1.277,5664 1.341,4447
12.09.2019 1.277,3525 1.341,2201
11.09.2019 1.277,1384 1.340,9953
10.09.2019 1.276,9242 1.340,7704
09.09.2019 1.276,7097 1.340,5452
06.09.2019 1.276,0665 1.339,8698
05.09.2019 1.275,8524 1.339,645
04.09.2019 1.275,6378 1.339,4197
03.09.2019 1.275,4229 1.339,194
02.09.2019 1.275,2075 1.338,9679
30.08.2019 1.274,5608 1.338,2888
29.08.2019 1.274,3449 1.338,0621
28.08.2019 1.274,1286 1.337,835
27.08.2019 1.273,9122 1.337,6078
26.08.2019 1.273,6951 1.337,3799
23.08.2019 1.273,0438 1.336,696
22.08.2019 1.272,8265 1.336,4678
21.08.2019 1.272,6085 1.336,2389
20.08.2019 1.272,3904 1.336,0099
19.08.2019 1.272,1724 1.335,781
16.08.2019 1.271,5184 1.335,0943
15.08.2019 1.271,3001 1.334,8651
14.08.2019 1.271,0813 1.334,6354
13.08.2019 1.270,8626 1.334,4057
12.08.2019 1.270,6439 1.334,1761
09.08.2019 1.269,9883 1.333,4877
08.08.2019 1.269,7696 1.333,2581
07.08.2019 1.269,5506 1.333,0281
06.08.2019 1.269,3315 1.332,7981
05.08.2019 1.269,1121 1.332,5677
02.08.2019 1.268,4537 1.331,8764
01.08.2019 1.268,2337 1.331,6454
31.07.2019 1.268,0145 1.331,4152
30.07.2019 1.267,7951 1.331,1849
29.07.2019 1.267,5756 1.330,9544
26.07.2019 1.266,9171 1.330,263
25.07.2019 1.266,6975 1.330,0324
24.07.2019 1.266,4772 1.329,8011
23.07.2019 1.266,2568 1.329,5696
22.07.2019 1.266,0363 1.329,3381
19.07.2019 1.265,3761 1.328,6449
18.07.2019 1.265,1557 1.328,4135
17.07.2019 1.264,9344 1.328,1811
16.07.2019 1.264,7131 1.327,9488
15.07.2019 1.264,4913 1.327,7159
12.07.2019 1.263,8244 1.327,0156
11.07.2019 1.263,6024 1.326,7825
10.07.2019 1.263,3789 1.326,5478
09.07.2019 1.263,1554 1.326,3132
08.07.2019 1.262,9316 1.326,0782
05.07.2019 1.262,2619 1.325,375
04.07.2019 1.262,0388 1.325,1407
03.07.2019 1.261,8159 1.324,9067
02.07.2019 1.261,5923 1.324,6719
01.07.2019 1.261,3685 1.324,4369
28.06.2019 1.260,6963 1.323,7311
27.06.2019 1.260,4721 1.323,4957
26.06.2019 1.260,248 1.323,2604
25.06.2019 1.260,0239 1.323,0251
24.06.2019 1.259,7999 1.322,7899
21.06.2019 1.259,1279 1.322,0843
20.06.2019 1.258,904 1.321,8492
19.06.2019 1.258,6808 1.321,6148
18.06.2019 1.258,4577 1.321,3806
17.06.2019 1.258,2344 1.321,1461
14.06.2019 1.257,5656 1.320,4439
13.06.2019 1.257,3423 1.320,2094
12.06.2019 1.257,1188 1.319,9747
11.06.2019 1.256,895 1.319,7398
07.06.2019 1.256,0 1.318,8