Zeit Basispreis Stop Loss
20.09.2021 1.441,1226 1.477,1507
17.09.2021 1.440,6324 1.476,6482
16.09.2021 1.440,4689 1.476,4806
15.09.2021 1.440,3055 1.476,3131
14.09.2021 1.440,1421 1.476,1457
13.09.2021 1.439,9788 1.475,9783
10.09.2021 1.439,4889 1.475,4761
09.09.2021 1.439,3257 1.475,3088
08.09.2021 1.439,1624 1.475,1415
07.09.2021 1.438,9992 1.474,9742
06.09.2021 1.438,836 1.474,8069
03.09.2021 1.438,3466 1.474,3053
02.09.2021 1.438,1835 1.474,1381
01.09.2021 1.438,0204 1.473,9709
31.08.2021 1.437,8573 1.473,8037
30.08.2021 1.437,6942 1.473,6366
27.08.2021 1.437,2048 1.473,1349
26.08.2021 1.437,0418 1.472,9678
25.08.2021 1.436,8786 1.472,8006
24.08.2021 1.436,7154 1.472,6333
23.08.2021 1.436,5524 1.472,4662
20.08.2021 1.436,0634 1.471,965
19.08.2021 1.435,9004 1.471,7979
18.08.2021 1.435,7373 1.471,6307
17.08.2021 1.435,5743 1.471,4637
16.08.2021 1.435,4113 1.471,2966
13.08.2021 1.434,9219 1.470,7949
12.08.2021 1.434,7587 1.470,6277
11.08.2021 1.434,5954 1.470,4603
10.08.2021 1.434,4322 1.470,293
09.08.2021 1.434,269 1.470,1257
06.08.2021 1.433,7797 1.469,6242
05.08.2021 1.433,6166 1.469,457
04.08.2021 1.433,4538 1.469,2901
03.08.2021 1.433,2909 1.469,1232
02.08.2021 1.433,1281 1.468,9563
30.07.2021 1.432,6397 1.468,4557
29.07.2021 1.432,4767 1.468,2886
28.07.2021 1.432,3139 1.468,1217
27.07.2021 1.432,1512 1.467,955
26.07.2021 1.431,9886 1.467,7883
23.07.2021 1.431,5012 1.467,2887
22.07.2021 1.431,3386 1.467,1221
21.07.2021 1.431,1761 1.466,9555
20.07.2021 1.431,0136 1.466,7889
19.07.2021 1.430,8512 1.466,6225
16.07.2021 1.430,3644 1.466,1235
15.07.2021 1.430,2019 1.465,9569
14.07.2021 1.430,0394 1.465,7904
13.07.2021 1.429,8768 1.465,6237
12.07.2021 1.429,7141 1.465,457
09.07.2021 1.429,2258 1.464,9564
08.07.2021 1.429,063 1.464,7896
07.07.2021 1.428,9001 1.464,6226
06.07.2021 1.428,7373 1.464,4557
05.07.2021 1.428,5744 1.464,2888
02.07.2021 1.428,0861 1.463,7883
01.07.2021 1.427,9234 1.463,6215
30.06.2021 1.427,7608 1.463,4548
29.06.2021 1.427,5982 1.463,2882
28.06.2021 1.427,4355 1.463,1214
25.06.2021 1.426,9484 1.462,6221
24.06.2021 1.426,7861 1.462,4558
23.06.2021 1.426,624 1.462,2896
22.06.2021 1.426,4619 1.462,1234
21.06.2021 1.426,2996 1.461,9571
18.06.2021 1.425,8135 1.461,4588
17.06.2021 1.425,6514 1.461,2927
16.06.2021 1.425,4897 1.461,1269
15.06.2021 1.425,3281 1.460,9613
14.06.2021 1.425,1668 1.460,796
11.06.2021 1.424,6833 1.460,3004
10.06.2021 1.424,5221 1.460,1352
09.06.2021 1.424,3609 1.459,9699
08.06.2021 1.424,1996 1.459,8046
07.06.2021 1.424,0382 1.459,6392
04.06.2021 1.423,554 1.459,1429
03.06.2021 1.423,3927 1.458,9775
02.06.2021 1.423,2312 1.458,812
01.06.2021 1.423,0696 1.458,6463
31.05.2021 1.422,9081 1.458,4808
28.05.2021 1.422,4238 1.457,9844
27.05.2021 1.422,2621 1.457,8187
26.05.2021 1.422,1004 1.457,6529
25.05.2021 1.421,9389 1.457,4874
21.05.2021 1.421,2927 1.456,825
20.05.2021 1.421,1311 1.456,6594
19.05.2021 1.420,9694 1.456,4936
18.05.2021 1.420,8076 1.456,3278
17.05.2021 1.420,6459 1.456,162
14.05.2021 1.420,161 1.455,665
13.05.2021 1.419,9992 1.455,4992
12.05.2021 1.419,8376 1.455,3335
11.05.2021 1.419,6762 1.455,1681
10.05.2021 1.419,5146 1.455,0025
07.05.2021 1.419,0296 1.454,5053
06.05.2021 1.418,8682 1.454,3399
05.05.2021 1.418,7064 1.454,1741
04.05.2021 1.418,5445 1.454,0081
03.05.2021 1.418,3827 1.453,8423
30.04.2021 1.417,8974 1.453,3448
29.04.2021 1.417,7355 1.453,1789
28.04.2021 1.417,5735 1.453,0128
27.04.2021 1.417,4117 1.452,847
26.04.2021 1.417,2499 1.452,6811
23.04.2021 1.416,7645 1.452,1836
22.04.2021 1.416,6029 1.452,018
21.04.2021 1.416,4412 1.451,8522
20.04.2021 1.416,2796 1.451,6866
19.04.2021 1.416,1178 1.451,5207
16.04.2021 1.415,6323 1.451,0231
15.04.2021 1.415,4705 1.450,8573
14.04.2021 1.415,3087 1.450,6914
13.04.2021 1.415,147 1.450,5257
12.04.2021 1.414,9854 1.450,36
09.04.2021 1.414,5008 1.449,8633
08.04.2021 1.414,3393 1.449,6978
07.04.2021 1.414,1777 1.449,5321
06.04.2021 1.414,0163 1.449,3667
05.04.2021 1.413,8549 1.449,2013
01.04.2021 1.413,2095 1.448,5397
31.03.2021 1.413,0481 1.448,3743
30.03.2021 1.412,8866 1.448,2088
26.03.2021 1.412,242 1.447,5481
25.03.2021 1.412,0808 1.447,3828
24.03.2021 1.411,9196 1.447,2176
23.03.2021 1.411,7585 1.447,0525
22.03.2021 1.411,5974 1.446,8873
19.03.2021 1.411,1143 1.446,3922
18.03.2021 1.410,9532 1.446,227
16.03.2021 1.410,6311 1.445,8969
15.03.2021 1.410,4702 1.445,732
12.03.2021 1.409,9877 1.445,2374
11.03.2021 1.409,8269 1.445,0726
10.03.2021 1.409,6661 1.444,9078
09.03.2021 1.409,5053 1.444,7429
08.03.2021 1.409,3446 1.444,5782
05.03.2021 1.408,8629 1.444,0845
04.03.2021 1.408,7023 1.443,9199
03.03.2021 1.408,5418 1.443,7553
02.03.2021 1.408,3811 1.443,5906
26.02.2021 1.407,7373 1.442,9307
25.02.2021 1.407,5764 1.442,7658
24.02.2021 1.407,4155 1.442,6009
23.02.2021 1.407,2545 1.442,4359
22.02.2021 1.407,0937 1.442,271
19.02.2021 1.406,6113 1.441,7766
18.02.2021 1.406,4507 1.441,612
17.02.2021 1.406,2901 1.441,4474
16.02.2021 1.406,1296 1.441,2828
15.02.2021 1.405,9693 1.441,1185
12.02.2021 1.405,4882 1.440,6254
11.02.2021 1.405,3277 1.440,4609
10.02.2021 1.405,1673 1.440,2965
09.02.2021 1.405,0067 1.440,1319
08.02.2021 1.404,8459 1.439,967
05.02.2021 1.404,3639 1.439,473
04.02.2021 1.404,2031 1.439,3082
03.02.2021 1.404,0427 1.439,1438
02.02.2021 1.403,8822 1.438,9793
01.02.2021 1.403,7218 1.438,8148
29.01.2021 1.403,2401 1.438,3211
28.01.2021 1.403,0794 1.438,1564
27.01.2021 1.402,9188 1.437,9918
26.01.2021 1.402,7582 1.437,8272
25.01.2021 1.402,5974 1.437,6623
22.01.2021 1.402,1155 1.437,1684
21.01.2021 1.401,9547 1.437,0036
20.01.2021 1.401,7939 1.436,8387
19.01.2021 1.401,6331 1.436,6739
18.01.2021 1.401,4723 1.436,5091
15.01.2021 1.400,9902 1.436,015
14.01.2021 1.400,8295 1.435,8502
13.01.2021 1.400,6689 1.435,6856
12.01.2021 1.400,5083 1.435,521
11.01.2021 1.400,3478 1.435,3565
08.01.2021 1.399,8664 1.434,8631
07.01.2021 1.399,7057 1.434,6983
06.01.2021 1.399,5451 1.434,5337
05.01.2021 1.399,3845 1.434,3691
04.01.2021 1.399,2236 1.434,2042
31.12.2020 1.398,5797 1.433,5442
30.12.2020 1.398,4187 1.433,3792
29.12.2020 1.398,2576 1.433,214
28.12.2020 1.398,0967 1.433,0491
25.12.2020 1.397,614 1.432,5544
24.12.2020 1.397,4531 1.432,3894
23.12.2020 1.397,2921 1.432,2244
22.12.2020 1.397,1313 1.432,0596
21.12.2020 1.396,9704 1.431,8947
18.12.2020 1.396,4882 1.431,4004
17.12.2020 1.396,3272 1.431,2354
16.12.2020 1.396,1659 1.431,07
15.12.2020 1.396,0049 1.430,905
14.12.2020 1.395,8439 1.430,74
11.12.2020 1.395,3603 1.430,2443
10.12.2020 1.395,1993 1.430,0793
09.12.2020 1.395,0386 1.429,9146
08.12.2020 1.394,8779 1.429,7498
07.12.2020 1.394,7173 1.429,5852
04.12.2020 1.394,2349 1.429,0908
03.12.2020 1.394,0741 1.428,926
02.12.2020 1.393,9133 1.428,7611
01.12.2020 1.393,7527 1.428,5965
30.11.2020 1.393,5919 1.428,4317
27.11.2020 1.393,1096 1.427,9373
26.11.2020 1.392,9491 1.427,7728
25.11.2020 1.392,7887 1.427,6084
24.11.2020 1.392,6284 1.427,4441
23.11.2020 1.392,4679 1.427,2796
20.11.2020 1.391,9865 1.426,7862
19.11.2020 1.391,8262 1.426,6219
18.11.2020 1.391,6659 1.426,4575
17.11.2020 1.391,5055 1.426,2931
16.11.2020 1.391,3454 1.426,129
13.11.2020 1.390,866 1.425,6377
12.11.2020 1.390,706 1.425,4737
11.11.2020 1.390,546 1.425,3097
10.11.2020 1.390,3861 1.425,1458
09.11.2020 1.390,2266 1.424,9823
06.11.2020 1.389,7486 1.424,4923
05.11.2020 1.389,5893 1.424,329
04.11.2020 1.389,4297 1.424,1654
03.11.2020 1.389,27 1.424,0018
02.11.2020 1.389,1102 1.423,838
30.10.2020 1.388,6311 1.423,3469
29.10.2020 1.388,4711 1.423,1829
28.10.2020 1.388,3111 1.423,0189
27.10.2020 1.388,1513 1.422,8551
26.10.2020 1.387,9912 1.422,691
23.10.2020 1.387,5106 1.422,1984
22.10.2020 1.387,3507 1.422,0345
19.10.2020 1.386,8716 1.421,5434
16.10.2020 1.386,392 1.421,0518
15.10.2020 1.386,2323 1.420,8881
14.10.2020 1.386,0727 1.420,7245
13.10.2020 1.385,913 1.420,5608
12.10.2020 1.385,7535 1.420,3973
09.10.2020 1.385,275 1.419,9069
08.10.2020 1.385,1154 1.419,7433
07.10.2020 1.384,9559 1.419,5798
06.10.2020 1.384,7967 1.419,4166
05.10.2020 1.384,6374 1.419,2533
02.10.2020 1.384,1599 1.418,7639
01.10.2020 1.384,0008 1.418,6008
30.09.2020 1.383,8413 1.418,4373
29.09.2020 1.383,6818 1.418,2738
28.09.2020 1.383,5224 1.418,1105
25.09.2020 1.383,0445 1.417,6206
24.09.2020 1.382,8853 1.417,4574
23.09.2020 1.382,726 1.417,2942
22.09.2020 1.382,5666 1.417,1308
21.09.2020 1.382,4072 1.416,9674
18.09.2020 1.381,9286 1.416,4768
17.09.2020 1.381,7691 1.416,3133
16.09.2020 1.381,6098 1.416,15
15.09.2020 1.381,4505 1.415,9868
14.09.2020 1.381,2912 1.415,8235
11.09.2020 1.380,8134 1.415,3337
10.09.2020 1.380,6542 1.415,1706
09.09.2020 1.380,495 1.415,0074
08.09.2020 1.380,3357 1.414,8441
07.09.2020 1.380,1764 1.414,6808
04.09.2020 1.379,6988 1.414,1913
03.09.2020 1.379,5394 1.414,0279
02.09.2020 1.379,3802 1.413,8647
01.09.2020 1.379,221 1.413,7015
31.08.2020 1.379,0618 1.413,5383
28.08.2020 1.378,5843 1.413,0489
27.08.2020 1.378,4252 1.412,8858
26.08.2020 1.378,2661 1.412,7228
25.08.2020 1.378,1065 1.412,5592
24.08.2020 1.377,9467 1.412,3954
21.08.2020 1.377,4674 1.411,9041
20.08.2020 1.377,3074 1.411,7401
19.08.2020 1.377,1478 1.411,5765
18.08.2020 1.376,9888 1.411,4135
17.08.2020 1.376,8296 1.411,2503
14.08.2020 1.376,3534 1.410,7622
13.08.2020 1.376,1943 1.410,5992
12.08.2020 1.376,0354 1.410,4363
11.08.2020 1.375,8763 1.410,2732
10.08.2020 1.375,717 1.410,1099
07.08.2020 1.375,2399 1.409,6209
06.08.2020 1.375,0812 1.409,4582
05.08.2020 1.374,9226 1.409,2957
04.08.2020 1.374,7641 1.409,1332
03.08.2020 1.374,6054 1.408,9705
31.07.2020 1.374,1296 1.408,4828
30.07.2020 1.373,971 1.408,3203
29.07.2020 1.373,8122 1.408,1575
28.07.2020 1.373,6532 1.407,9945
27.07.2020 1.373,4942 1.407,8316
24.07.2020 1.373,0168 1.407,3422
23.07.2020 1.372,8577 1.407,1791
22.07.2020 1.372,6984 1.407,0159
21.07.2020 1.372,5392 1.406,8527
20.07.2020 1.372,38 1.406,6895
17.07.2020 1.371,9021 1.406,1997
16.07.2020 1.371,7426 1.406,0362
15.07.2020 1.371,5833 1.405,8729
14.07.2020 1.371,4242 1.405,7098
13.07.2020 1.371,2652 1.405,5468
10.07.2020 1.370,7882 1.405,0579
09.07.2020 1.370,6291 1.404,8948
08.07.2020 1.370,4697 1.404,7314
07.07.2020 1.370,3105 1.404,5683
06.07.2020 1.370,1519 1.404,4057
03.07.2020 1.369,6768 1.403,9187
02.07.2020 1.369,5184 1.403,7564
01.07.2020 1.369,3599 1.403,5939
30.06.2020 1.369,2016 1.403,4316
29.06.2020 1.369,043 1.403,2691
26.06.2020 1.368,5665 1.402,7807
24.06.2020 1.368,2487 1.402,4549
23.06.2020 1.368,0897 1.402,2919
22.06.2020 1.367,9307 1.402,129
19.06.2020 1.367,4532 1.401,6395
18.06.2020 1.367,2941 1.401,4765
17.06.2020 1.367,1348 1.401,3132
16.06.2020 1.366,9756 1.401,15
15.06.2020 1.366,8164 1.400,9868
12.06.2020 1.366,3387 1.400,4972
11.06.2020 1.366,1799 1.400,3344
10.06.2020 1.366,0209 1.400,1714
09.06.2020 1.365,862 1.400,0086
08.06.2020 1.365,7036 1.399,8462
05.06.2020 1.365,228 1.399,3587
04.06.2020 1.365,0697 1.399,1964
03.06.2020 1.364,9115 1.399,0343
02.06.2020 1.364,7531 1.398,8719
01.06.2020 1.364,5947 1.398,7096
29.05.2020 1.364,1192 1.398,2222
28.05.2020 1.363,9611 1.398,0601
27.05.2020 1.363,803 1.397,8981
26.05.2020 1.363,6451 1.397,7362
25.05.2020 1.363,4871 1.397,5743
22.05.2020 1.363,013 1.397,0883
21.05.2020 1.362,8552 1.396,9266
20.05.2020 1.362,6972 1.396,7646
19.05.2020 1.362,5393 1.396,6028
18.05.2020 1.362,3815 1.396,441
15.05.2020 1.361,908 1.395,9557
14.05.2020 1.361,7498 1.395,7935
13.05.2020 1.361,5916 1.395,6314
12.05.2020 1.361,4334 1.395,4692
11.05.2020 1.361,2749 1.395,3068
08.05.2020 1.360,7989 1.394,8189
07.05.2020 1.360,6402 1.394,6562
06.05.2020 1.360,4807 1.394,4927
05.05.2020 1.360,3202 1.394,3282
04.05.2020 1.360,1591 1.394,1631
30.04.2020 1.359,508 1.393,4957
29.04.2020 1.359,343 1.393,3266
28.04.2020 1.359,1767 1.393,1561
27.04.2020 1.359,0092 1.392,9844
24.04.2020 1.358,5065 1.392,4692
23.04.2020 1.358,3372 1.392,2956
22.04.2020 1.358,1648 1.392,1189
21.04.2020 1.357,9903 1.391,9401
20.04.2020 1.357,8143 1.391,7597
17.04.2020 1.357,2858 1.391,2179
16.04.2020 1.357,1079 1.391,0356
15.04.2020 1.356,9288 1.390,852
14.04.2020 1.356,7481 1.390,6668
13.04.2020 1.356,5668 1.390,481
09.04.2020 1.355,8416 1.389,7376
08.04.2020 1.355,6598 1.389,5513
07.04.2020 1.355,4767 1.389,3636
06.04.2020 1.355,2914 1.389,1737
03.04.2020 1.354,7286 1.388,5968
02.04.2020 1.354,5412 1.388,4047
01.04.2020 1.354,3525 1.388,2113
31.03.2020 1.354,1647 1.388,0188
30.03.2020 1.353,9772 1.387,8266
27.03.2020 1.353,4145 1.387,2499
26.03.2020 1.353,2288 1.387,0595
25.03.2020 1.353,0424 1.386,8685
24.03.2020 1.352,8573 1.386,6787
23.03.2020 1.352,6714 1.386,4882
20.03.2020 1.352,1161 1.385,919
19.03.2020 1.351,9312 1.385,7295
18.03.2020 1.351,752 1.385,5458
17.03.2020 1.351,5737 1.385,363
16.03.2020 1.351,4006 1.385,1856
13.03.2020 1.350,8602 1.384,6317
12.03.2020 1.350,6837 1.384,4508
11.03.2020 1.350,5038 1.384,2664
10.03.2020 1.350,3233 1.384,0814
09.03.2020 1.350,1461 1.383,8998
06.03.2020 1.349,5992 1.383,3392
05.03.2020 1.349,4116 1.383,1469
04.03.2020 1.349,2236 1.382,9542
03.03.2020 1.349,0221 1.382,7477
02.03.2020 1.348,8214 1.382,5419
28.02.2020 1.348,2018 1.381,9068
27.02.2020 1.347,9928 1.381,6926
26.02.2020 1.347,783 1.381,4776
25.02.2020 1.347,5729 1.381,2622
24.02.2020 1.347,3627 1.381,0468
21.02.2020 1.346,7312 1.380,3995
20.02.2020 1.346,5207 1.380,1837
19.02.2020 1.346,3098 1.379,9675
18.02.2020 1.346,0986 1.379,7511
17.02.2020 1.345,8875 1.379,5347
14.02.2020 1.345,2532 1.378,8845
13.02.2020 1.345,0418 1.378,6678
12.02.2020 1.344,8307 1.378,4515
11.02.2020 1.344,6196 1.378,2351
10.02.2020 1.344,4083 1.378,0185
07.02.2020 1.343,7739 1.377,3682
06.02.2020 1.343,5623 1.377,1514
05.02.2020 1.343,3507 1.376,9345
04.02.2020 1.343,1393 1.376,7178
03.02.2020 1.342,9279 1.376,5011
31.01.2020 1.342,2946 1.375,852
30.01.2020 1.342,0838 1.375,6359
29.01.2020 1.341,8734 1.375,4202
28.01.2020 1.341,6628 1.375,2044
27.01.2020 1.341,4523 1.374,9886
24.01.2020 1.340,8199 1.374,3404
23.01.2020 1.340,6091 1.374,1243
22.01.2020 1.340,3984 1.373,9084
21.01.2020 1.340,1877 1.373,6924
20.01.2020 1.339,9773 1.373,4767
17.01.2020 1.339,3462 1.372,8299
16.01.2020 1.339,1357 1.372,6141
15.01.2020 1.338,9249 1.372,398
14.01.2020 1.338,7141 1.372,182
13.01.2020 1.338,5031 1.371,9657
10.01.2020 1.337,8702 1.371,317
09.01.2020 1.337,659 1.371,1005
08.01.2020 1.337,4481 1.370,8843
07.01.2020 1.337,2364 1.370,6673
06.01.2020 1.337,025 1.370,4506
03.01.2020 1.336,3886 1.369,7983
02.01.2020 1.336,1758 1.369,5802
01.01.2020 1.335,962 1.369,3611
30.12.2019 1.335,5337 1.368,922
27.12.2019 1.334,8886 1.368,2608
26.12.2019 1.334,6735 1.368,0403
25.12.2019 1.334,4583 1.367,8198
24.12.2019 1.334,2432 1.367,5993
23.12.2019 1.334,0286 1.367,3793
20.12.2019 1.333,3864 1.366,7211
19.12.2019 1.333,1722 1.366,5015
18.12.2019 1.332,9588 1.366,2828
17.12.2019 1.332,7454 1.366,064
16.12.2019 1.332,5328 1.365,8461
13.12.2019 1.331,896 1.365,1934
12.12.2019 1.331,6837 1.364,9758
11.12.2019 1.331,4714 1.364,7582
10.12.2019 1.331,2593 1.364,5408
09.12.2019 1.331,0479 1.364,3241
06.12.2019 1.330,4143 1.363,6747
05.12.2019 1.330,2033 1.363,4584
04.12.2019 1.329,9922 1.363,242
03.12.2019 1.329,7815 1.363,026
02.12.2019 1.329,5712 1.362,8105
29.11.2019 1.328,9403 1.362,1638
28.11.2019 1.328,7296 1.361,9478
27.11.2019 1.328,5196 1.361,7326
26.11.2019 1.328,3092 1.361,5169
25.11.2019 1.328,0989 1.361,3014
22.11.2019 1.327,468 1.360,6547
21.11.2019 1.327,2576 1.360,439
20.11.2019 1.327,0469 1.360,2231
19.11.2019 1.326,836 1.360,0069
18.11.2019 1.326,6251 1.359,7907
15.11.2019 1.325,9916 1.359,1414
14.11.2019 1.325,7794 1.358,9239
13.11.2019 1.325,5671 1.358,7063
12.11.2019 1.325,355 1.358,4889
11.11.2019 1.325,1429 1.358,2715
08.11.2019 1.324,5072 1.357,6199
07.11.2019 1.324,2954 1.357,4028
06.11.2019 1.324,0837 1.357,1858
05.11.2019 1.323,8715 1.356,9683
04.11.2019 1.323,6593 1.356,7508
01.11.2019 1.323,0227 1.356,0983
31.10.2019 1.322,8101 1.355,8804
30.10.2019 1.322,5977 1.355,6626
29.10.2019 1.322,3852 1.355,4448
28.10.2019 1.322,1722 1.355,2265
25.10.2019 1.321,5329 1.354,5712
24.10.2019 1.321,3199 1.354,3529
23.10.2019 1.321,1062 1.354,1339
22.10.2019 1.320,8926 1.353,9149
21.10.2019 1.320,679 1.353,696
18.10.2019 1.320,0355 1.353,0364
17.10.2019 1.319,8212 1.352,8167
16.10.2019 1.319,6058 1.352,5959
15.10.2019 1.319,39 1.352,3748
14.10.2019 1.319,1741 1.352,1535
11.10.2019 1.318,5243 1.351,4874
10.10.2019 1.318,3075 1.351,2652
09.10.2019 1.318,0905 1.351,0428
08.10.2019 1.317,8731 1.350,8199
07.10.2019 1.317,6557 1.350,5971
04.10.2019 1.316,9996 1.349,9246
02.10.2019 1.316,5612 1.349,4752
01.10.2019 1.316,3414 1.349,2499
30.09.2019 1.316,1215 1.349,0245
27.09.2019 1.315,4603 1.348,3468
26.09.2019 1.315,2395 1.348,1205
25.09.2019 1.315,0184 1.347,8939
24.09.2019 1.314,7976 1.347,6675
23.09.2019 1.314,5778 1.347,4422
20.09.2019 1.313,9168 1.346,7647
19.09.2019 1.313,6962 1.346,5386
18.09.2019 1.313,4757 1.346,3126
17.09.2019 1.313,2547 1.346,0861
16.09.2019 1.313,0344 1.345,8603
13.09.2019 1.312,3755 1.345,1849
12.09.2019 1.312,1558 1.344,9597
11.09.2019 1.311,9358 1.344,7342
10.09.2019 1.311,7158 1.344,5087
09.09.2019 1.311,4954 1.344,2828
06.09.2019 1.310,8346 1.343,6055
05.09.2019 1.310,6146 1.343,38
04.09.2019 1.310,3941 1.343,154
03.09.2019 1.310,1733 1.342,9276
02.09.2019 1.309,952 1.342,7008
30.08.2019 1.309,2876 1.342,0198
29.08.2019 1.309,0658 1.341,7924
28.08.2019 1.308,8436 1.341,5647
27.08.2019 1.308,6213 1.341,3368
26.08.2019 1.308,3983 1.341,1083
23.08.2019 1.307,7292 1.340,4224
22.08.2019 1.307,506 1.340,1937
21.08.2019 1.307,2821 1.339,9642
20.08.2019 1.307,0581 1.339,7346
19.08.2019 1.306,8342 1.339,5051
16.08.2019 1.306,1624 1.338,8165
15.08.2019 1.305,9381 1.338,5866
14.08.2019 1.305,7133 1.338,3561
13.08.2019 1.305,4886 1.338,1258
12.08.2019 1.305,264 1.337,8956
09.08.2019 1.304,5906 1.337,2054
08.08.2019 1.304,3659 1.336,975
07.08.2019 1.304,1409 1.336,7444
06.08.2019 1.303,9159 1.336,5138
05.08.2019 1.303,6905 1.336,2828
02.08.2019 1.303,0142 1.335,5896
01.08.2019 1.302,7882 1.335,3579
31.07.2019 1.302,563 1.335,1271
30.07.2019 1.302,3376 1.334,896
29.07.2019 1.302,1121 1.334,6649
26.07.2019 1.301,4357 1.333,9716
25.07.2019 1.301,2101 1.333,7404
24.07.2019 1.300,9838 1.333,5084
23.07.2019 1.300,7574 1.333,2763
22.07.2019 1.300,5309 1.333,0442
19.07.2019 1.299,8527 1.332,349
18.07.2019 1.299,6263 1.332,117
17.07.2019 1.299,399 1.331,884
16.07.2019 1.299,1716 1.331,6509
15.07.2019 1.298,9438 1.331,4174
12.07.2019 1.298,2588 1.330,7153
11.07.2019 1.298,0307 1.330,4815
10.07.2019 1.297,8011 1.330,2461
09.07.2019 1.297,5716 1.330,0109
08.07.2019 1.297,3417 1.329,7752
05.07.2019 1.296,6538 1.329,0701
04.07.2019 1.296,4246 1.328,8352
03.07.2019 1.296,1956 1.328,6005
02.07.2019 1.295,9659 1.328,365
01.07.2019 1.295,736 1.328,1294
28.06.2019 1.295,0455 1.327,4216
27.06.2019 1.294,8152 1.327,1856
26.06.2019 1.294,585 1.326,9496
25.06.2019 1.294,3547 1.326,7136
24.06.2019 1.294,1246 1.326,4777
21.06.2019 1.293,4343 1.325,7702
20.06.2019 1.293,2043 1.325,5344
19.06.2019 1.292,975 1.325,2994
18.06.2019 1.292,7458 1.325,0644
17.06.2019 1.292,5164 1.324,8293
14.06.2019 1.291,8294 1.324,1251
13.06.2019 1.291,6 1.323,89