Zeit Basispreis Stop Loss
20.09.2021 1.446,7012 1.482,8687
17.09.2021 1.446,2091 1.482,3643
16.09.2021 1.446,0449 1.482,196
15.09.2021 1.445,8809 1.482,0279
14.09.2021 1.445,7169 1.481,8598
13.09.2021 1.445,5529 1.481,6917
10.09.2021 1.445,0611 1.481,1876
09.09.2021 1.444,8972 1.481,0196
08.09.2021 1.444,7333 1.480,8516
07.09.2021 1.444,5695 1.480,6837
06.09.2021 1.444,4057 1.480,5158
03.09.2021 1.443,9144 1.480,0123
02.09.2021 1.443,7507 1.479,8445
01.09.2021 1.443,587 1.479,6767
31.08.2021 1.443,4233 1.479,5089
30.08.2021 1.443,2596 1.479,3411
27.08.2021 1.442,7683 1.478,8375
26.08.2021 1.442,6046 1.478,6697
25.08.2021 1.442,4408 1.478,5018
24.08.2021 1.442,277 1.478,3339
23.08.2021 1.442,1134 1.478,1662
20.08.2021 1.441,6225 1.477,6631
19.08.2021 1.441,4588 1.477,4953
18.08.2021 1.441,2951 1.477,3275
17.08.2021 1.441,1315 1.477,1598
16.08.2021 1.440,9679 1.476,9921
13.08.2021 1.440,4766 1.476,4885
12.08.2021 1.440,3127 1.476,3205
11.08.2021 1.440,1488 1.476,1525
10.08.2021 1.439,9849 1.475,9845
09.08.2021 1.439,8211 1.475,8166
06.08.2021 1.439,3299 1.475,3131
05.08.2021 1.439,1662 1.475,1454
04.08.2021 1.439,0027 1.474,9778
03.08.2021 1.438,8392 1.474,8102
02.08.2021 1.438,6758 1.474,6427
30.07.2021 1.438,1856 1.474,1402
29.07.2021 1.438,022 1.473,9726
28.07.2021 1.437,8586 1.473,8051
27.07.2021 1.437,6953 1.473,6377
26.07.2021 1.437,5321 1.473,4704
23.07.2021 1.437,0428 1.472,9689
22.07.2021 1.436,8796 1.472,8016
21.07.2021 1.436,7165 1.472,6344
20.07.2021 1.436,5533 1.472,4671
19.07.2021 1.436,3903 1.472,3001
16.07.2021 1.435,9017 1.471,7992
15.07.2021 1.435,7386 1.471,6321
14.07.2021 1.435,5755 1.471,4649
13.07.2021 1.435,4123 1.471,2976
12.07.2021 1.435,249 1.471,1302
09.07.2021 1.434,7588 1.470,6278
08.07.2021 1.434,5954 1.470,4603
07.07.2021 1.434,4319 1.470,2927
06.07.2021 1.434,2685 1.470,1252
05.07.2021 1.434,105 1.469,9576
02.07.2021 1.433,6148 1.469,4552
01.07.2021 1.433,4514 1.469,2877
30.06.2021 1.433,2881 1.469,1203
29.06.2021 1.433,1249 1.468,953
28.06.2021 1.432,9615 1.468,7855
25.06.2021 1.432,4725 1.468,2843
24.06.2021 1.432,3096 1.468,1173
23.06.2021 1.432,1468 1.467,9505
22.06.2021 1.431,9841 1.467,7837
21.06.2021 1.431,8212 1.467,6167
18.06.2021 1.431,3332 1.467,1165
17.06.2021 1.431,1705 1.466,9498
16.06.2021 1.431,0082 1.466,7834
15.06.2021 1.430,846 1.466,6172
14.06.2021 1.430,6841 1.466,4512
11.06.2021 1.430,1987 1.465,9537
10.06.2021 1.430,0369 1.465,7878
09.06.2021 1.429,8751 1.465,622
08.06.2021 1.429,7132 1.465,456
07.06.2021 1.429,5511 1.465,2899
04.06.2021 1.429,0651 1.464,7917
03.06.2021 1.428,9032 1.464,6258
02.06.2021 1.428,7411 1.464,4596
01.06.2021 1.428,5788 1.464,2933
31.05.2021 1.428,4167 1.464,1271
28.05.2021 1.427,9305 1.463,6288
27.05.2021 1.427,7682 1.463,4624
26.05.2021 1.427,6059 1.463,296
25.05.2021 1.427,4437 1.463,1298
21.05.2021 1.426,795 1.462,4649
20.05.2021 1.426,6328 1.462,2986
19.05.2021 1.426,4705 1.462,1323
18.05.2021 1.426,3081 1.461,9658
17.05.2021 1.426,1458 1.461,7994
14.05.2021 1.425,659 1.461,3005
13.05.2021 1.425,4966 1.461,134
12.05.2021 1.425,3343 1.460,9677
11.05.2021 1.425,1722 1.460,8015
10.05.2021 1.425,01 1.460,6353
07.05.2021 1.424,5231 1.460,1362
06.05.2021 1.424,3611 1.459,9701
05.05.2021 1.424,1987 1.459,8037
04.05.2021 1.424,0362 1.459,6371
03.05.2021 1.423,8738 1.459,4706
30.04.2021 1.423,3866 1.458,9713
29.04.2021 1.423,2241 1.458,8047
28.04.2021 1.423,0615 1.458,638
27.04.2021 1.422,899 1.458,4715
26.04.2021 1.422,7365 1.458,3049
23.04.2021 1.422,2493 1.457,8055
22.04.2021 1.422,0871 1.457,6393
21.04.2021 1.421,9248 1.457,4729
20.04.2021 1.421,7626 1.457,3067
19.04.2021 1.421,6002 1.457,1402
16.04.2021 1.421,1128 1.456,6406
15.04.2021 1.420,9504 1.456,4742
14.04.2021 1.420,788 1.456,3077
13.04.2021 1.420,6256 1.456,1412
12.04.2021 1.420,4633 1.455,9749
09.04.2021 1.419,9768 1.455,4762
08.04.2021 1.419,8147 1.455,3101
07.04.2021 1.419,6525 1.455,1438
06.04.2021 1.419,4904 1.454,9777
05.04.2021 1.419,3284 1.454,8116
01.04.2021 1.418,6805 1.454,1475
31.03.2021 1.418,5185 1.453,9815
30.03.2021 1.418,3564 1.453,8153
26.03.2021 1.417,7093 1.453,152
25.03.2021 1.417,5475 1.452,9862
24.03.2021 1.417,3857 1.452,8203
23.03.2021 1.417,224 1.452,6546
22.03.2021 1.417,0623 1.452,4889
19.03.2021 1.416,5773 1.451,9917
18.03.2021 1.416,4156 1.451,826
16.03.2021 1.416,0923 1.451,4946
15.03.2021 1.415,9307 1.451,329
12.03.2021 1.415,4464 1.450,8326
11.03.2021 1.415,285 1.450,6671
10.03.2021 1.415,1236 1.450,5017
09.03.2021 1.414,9622 1.450,3363
08.03.2021 1.414,8008 1.450,1708
05.03.2021 1.414,3172 1.449,6751
04.03.2021 1.414,156 1.449,5099
03.03.2021 1.413,9948 1.449,3447
02.03.2021 1.413,8335 1.449,1793
26.02.2021 1.413,1871 1.448,5168
25.02.2021 1.413,0256 1.448,3512
24.02.2021 1.412,8641 1.448,1857
23.02.2021 1.412,7025 1.448,0201
22.02.2021 1.412,541 1.447,8545
19.02.2021 1.412,0567 1.447,3581
18.02.2021 1.411,8955 1.447,1929
17.02.2021 1.411,7343 1.447,0277
16.02.2021 1.411,5732 1.446,8625
15.02.2021 1.411,4122 1.446,6975
12.02.2021 1.410,9293 1.446,2025
11.02.2021 1.410,7681 1.446,0373
10.02.2021 1.410,6071 1.445,8723
09.02.2021 1.410,4458 1.445,7069
08.02.2021 1.410,2844 1.445,5415
05.02.2021 1.409,8005 1.445,0455
04.02.2021 1.409,639 1.444,88
03.02.2021 1.409,478 1.444,715
02.02.2021 1.409,3169 1.444,5498
01.02.2021 1.409,1559 1.444,3848
29.01.2021 1.408,6723 1.443,8891
28.01.2021 1.408,511 1.443,7238
27.01.2021 1.408,3498 1.443,5585
26.01.2021 1.408,1885 1.443,3932
25.01.2021 1.408,0271 1.443,2278
22.01.2021 1.407,5433 1.442,7319
21.01.2021 1.407,3818 1.442,5663
20.01.2021 1.407,2204 1.442,4009
19.01.2021 1.407,059 1.442,2355
18.01.2021 1.406,8976 1.442,07
15.01.2021 1.406,4136 1.441,5739
14.01.2021 1.406,2523 1.441,4086
13.01.2021 1.406,0911 1.441,2434
12.01.2021 1.405,9299 1.441,0781
11.01.2021 1.405,7688 1.440,913
08.01.2021 1.405,2856 1.440,4177
07.01.2021 1.405,1243 1.440,2524
06.01.2021 1.404,963 1.440,0871
05.01.2021 1.404,8018 1.439,9218
04.01.2021 1.404,6403 1.439,7563
31.12.2020 1.403,9939 1.439,0937
30.12.2020 1.403,8323 1.438,9281
29.12.2020 1.403,6706 1.438,7624
28.12.2020 1.403,5091 1.438,5968
25.12.2020 1.403,0245 1.438,1001
24.12.2020 1.402,863 1.437,9346
23.12.2020 1.402,7014 1.437,7689
22.12.2020 1.402,54 1.437,6035
21.12.2020 1.402,3785 1.437,438
18.12.2020 1.401,8944 1.436,9418
17.12.2020 1.401,7327 1.436,776
16.12.2020 1.401,5708 1.436,6101
15.12.2020 1.401,4092 1.436,4444
14.12.2020 1.401,2475 1.436,2787
11.12.2020 1.400,7621 1.435,7812
10.12.2020 1.400,6005 1.435,6155
09.12.2020 1.400,4391 1.435,4501
08.12.2020 1.400,2777 1.435,2846
07.12.2020 1.400,1165 1.435,1194
04.12.2020 1.399,6323 1.434,6231
03.12.2020 1.399,4709 1.434,4577
02.12.2020 1.399,3095 1.434,2922
01.12.2020 1.399,1483 1.434,127
30.11.2020 1.398,9869 1.433,9616
27.11.2020 1.398,5027 1.433,4653
26.11.2020 1.398,3416 1.433,3001
25.11.2020 1.398,1806 1.433,1351
24.11.2020 1.398,0197 1.432,9702
23.11.2020 1.397,8586 1.432,8051
20.11.2020 1.397,3753 1.432,3097
19.11.2020 1.397,2144 1.432,1448
18.11.2020 1.397,0535 1.431,9798
17.11.2020 1.396,8925 1.431,8148
16.11.2020 1.396,7317 1.431,65
13.11.2020 1.396,2504 1.431,1567
12.11.2020 1.396,0898 1.430,992
11.11.2020 1.395,9292 1.430,8274
10.11.2020 1.395,7687 1.430,6629
09.11.2020 1.395,6086 1.430,4988
06.11.2020 1.395,1287 1.430,0069
05.11.2020 1.394,9688 1.429,843
04.11.2020 1.394,8085 1.429,6787
03.11.2020 1.394,6482 1.429,5144
02.11.2020 1.394,4878 1.429,35
30.10.2020 1.394,0068 1.428,857
29.10.2020 1.393,8462 1.428,6924
28.10.2020 1.393,6856 1.428,5277
27.10.2020 1.393,5252 1.428,3633
26.10.2020 1.393,3645 1.428,1986
23.10.2020 1.392,8821 1.427,7042
22.10.2020 1.392,7216 1.427,5396
19.10.2020 1.392,2407 1.427,0467
16.10.2020 1.391,7592 1.426,5532
15.10.2020 1.391,5989 1.426,3889
14.10.2020 1.391,4387 1.426,2247
13.10.2020 1.391,2784 1.426,0604
12.10.2020 1.391,1183 1.425,8963
09.10.2020 1.390,6379 1.425,4038
08.10.2020 1.390,4777 1.425,2396
07.10.2020 1.390,3175 1.425,0754
06.10.2020 1.390,1576 1.424,9115
05.10.2020 1.389,9976 1.424,7475
02.10.2020 1.389,5182 1.424,2562
01.10.2020 1.389,3584 1.424,0924
30.09.2020 1.389,1983 1.423,9283
29.09.2020 1.389,0382 1.423,7642
28.09.2020 1.388,8782 1.423,6002
25.09.2020 1.388,3985 1.423,1085
24.09.2020 1.388,2387 1.422,9447
23.09.2020 1.388,0788 1.422,7808
22.09.2020 1.387,9188 1.422,6168
21.09.2020 1.387,7587 1.422,4527
18.09.2020 1.387,2783 1.421,9603
17.09.2020 1.387,1182 1.421,7962
16.09.2020 1.386,9583 1.421,6323
15.09.2020 1.386,7984 1.421,4684
14.09.2020 1.386,6385 1.421,3045
11.09.2020 1.386,1588 1.420,8128
10.09.2020 1.385,999 1.420,649
09.09.2020 1.385,8392 1.420,4852
08.09.2020 1.385,6793 1.420,3213
07.09.2020 1.385,5194 1.420,1574
04.09.2020 1.385,0399 1.419,6659
03.09.2020 1.384,8799 1.419,5019
02.09.2020 1.384,7201 1.419,3381
01.09.2020 1.384,5603 1.419,1743
31.08.2020 1.384,4005 1.419,0105
28.08.2020 1.383,9211 1.418,5191
27.08.2020 1.383,7614 1.418,3554
26.08.2020 1.383,6017 1.418,1917
25.08.2020 1.383,4414 1.418,0274
24.08.2020 1.383,281 1.417,863
21.08.2020 1.382,7999 1.417,3699
20.08.2020 1.382,6392 1.417,2052
19.08.2020 1.382,479 1.417,041
18.08.2020 1.382,3193 1.416,8773
17.08.2020 1.382,1595 1.416,7135
14.08.2020 1.381,6815 1.416,2235
13.08.2020 1.381,5218 1.416,0598
12.08.2020 1.381,3623 1.415,8964
11.08.2020 1.381,2025 1.415,7326
10.08.2020 1.381,0426 1.415,5687
07.08.2020 1.380,5636 1.415,0777
06.08.2020 1.380,4043 1.414,9144
05.08.2020 1.380,2451 1.414,7512
04.08.2020 1.380,086 1.414,5882
03.08.2020 1.379,9267 1.414,4249
31.07.2020 1.379,4491 1.413,9353
30.07.2020 1.379,2899 1.413,7721
29.07.2020 1.379,1305 1.413,6088
28.07.2020 1.378,9709 1.413,4452
27.07.2020 1.378,8113 1.413,2816
24.07.2020 1.378,332 1.412,7903
23.07.2020 1.378,1723 1.412,6266
22.07.2020 1.378,0123 1.412,4626
21.07.2020 1.377,8525 1.412,2988
20.07.2020 1.377,6927 1.412,135
17.07.2020 1.377,213 1.411,6433
16.07.2020 1.377,0529 1.411,4792
15.07.2020 1.376,893 1.411,3153
14.07.2020 1.376,7333 1.411,1516
13.07.2020 1.376,5737 1.410,988
10.07.2020 1.376,0949 1.410,4973
09.07.2020 1.375,9352 1.410,3336
08.07.2020 1.375,7751 1.410,1695
07.07.2020 1.375,6153 1.410,0057
06.07.2020 1.375,4561 1.409,8425
03.07.2020 1.374,9791 1.409,3536
02.07.2020 1.374,8201 1.409,1906
01.07.2020 1.374,661 1.409,0275
30.06.2020 1.374,5021 1.408,8647
29.06.2020 1.374,3429 1.408,7015
26.06.2020 1.373,8645 1.408,2111
24.06.2020 1.373,5454 1.407,884
23.06.2020 1.373,3858 1.407,7204
22.06.2020 1.373,2262 1.407,5569
19.06.2020 1.372,7469 1.407,0656
18.06.2020 1.372,5871 1.406,9018
17.06.2020 1.372,4272 1.406,7379
16.06.2020 1.372,2673 1.406,574
15.06.2020 1.372,1075 1.406,4102
12.06.2020 1.371,628 1.405,9187
11.06.2020 1.371,4686 1.405,7553
10.06.2020 1.371,309 1.405,5917
09.06.2020 1.371,1495 1.405,4282
08.06.2020 1.370,9904 1.405,2652
05.06.2020 1.370,513 1.404,7758
04.06.2020 1.370,3541 1.404,613
03.06.2020 1.370,1952 1.404,4501
02.06.2020 1.370,0362 1.404,2871
01.06.2020 1.369,8772 1.404,1241
29.05.2020 1.369,3999 1.403,6349
28.05.2020 1.369,2412 1.403,4722
27.05.2020 1.369,0825 1.403,3096
26.05.2020 1.368,924 1.403,1471
25.05.2020 1.368,7654 1.402,9845
22.05.2020 1.368,2895 1.402,4967
21.05.2020 1.368,1311 1.402,3344
20.05.2020 1.367,9725 1.402,1718
19.05.2020 1.367,814 1.402,0094
18.05.2020 1.367,6556 1.401,847
15.05.2020 1.367,1802 1.401,3597
14.05.2020 1.367,0214 1.401,1969
13.05.2020 1.366,8626 1.401,0342
12.05.2020 1.366,7038 1.400,8714
11.05.2020 1.366,5447 1.400,7083
08.05.2020 1.366,0669 1.400,2186
07.05.2020 1.365,9076 1.400,0553
06.05.2020 1.365,7474 1.399,8911
05.05.2020 1.365,5863 1.399,726
04.05.2020 1.365,4246 1.399,5602
30.04.2020 1.364,771 1.398,8903
29.04.2020 1.364,6053 1.398,7204
28.04.2020 1.364,4384 1.398,5494
27.04.2020 1.364,2702 1.398,377
24.04.2020 1.363,7655 1.397,8596
23.04.2020 1.363,5955 1.397,6854
22.04.2020 1.363,4224 1.397,508
21.04.2020 1.363,2473 1.397,3285
20.04.2020 1.363,0706 1.397,1474
17.04.2020 1.362,54 1.396,6035
16.04.2020 1.362,3614 1.396,4204
15.04.2020 1.362,1816 1.396,2361
14.04.2020 1.362,0002 1.396,0502
13.04.2020 1.361,8182 1.395,8637
09.04.2020 1.361,0902 1.395,1175
08.04.2020 1.360,9077 1.394,9304
07.04.2020 1.360,7239 1.394,742
06.04.2020 1.360,5379 1.394,5513
03.04.2020 1.359,9729 1.393,9722
02.04.2020 1.359,7847 1.393,7793
01.04.2020 1.359,5953 1.393,5852
31.03.2020 1.359,4068 1.393,392
30.03.2020 1.359,2186 1.393,1991
27.03.2020 1.358,6537 1.392,62
26.03.2020 1.358,4673 1.392,429
25.03.2020 1.358,2802 1.392,2372
24.03.2020 1.358,0944 1.392,0468
23.03.2020 1.357,9078 1.391,8555
20.03.2020 1.357,3503 1.391,2841
19.03.2020 1.357,1647 1.391,0938
18.03.2020 1.356,9848 1.390,9094
17.03.2020 1.356,8058 1.390,7259
16.03.2020 1.356,632 1.390,5478
13.03.2020 1.356,0895 1.389,9917
12.03.2020 1.355,9123 1.389,8101
11.03.2020 1.355,7317 1.389,625
10.03.2020 1.355,5505 1.389,4393
09.03.2020 1.355,3726 1.389,2569
06.03.2020 1.354,8236 1.388,6942
05.03.2020 1.354,6353 1.388,5012
04.03.2020 1.354,4466 1.388,3078
03.03.2020 1.354,2443 1.388,1004
02.03.2020 1.354,0429 1.387,894
28.02.2020 1.353,4209 1.387,2564
27.02.2020 1.353,2111 1.387,0414
26.02.2020 1.353,0005 1.386,8255
25.02.2020 1.352,7896 1.386,6093
24.02.2020 1.352,5786 1.386,3931
21.02.2020 1.351,9447 1.385,7433
20.02.2020 1.351,7333 1.385,5266
19.02.2020 1.351,5216 1.385,3096
18.02.2020 1.351,3096 1.385,0923
17.02.2020 1.351,0977 1.384,8751
14.02.2020 1.350,4609 1.384,2224
13.02.2020 1.350,2487 1.384,0049
12.02.2020 1.350,0368 1.383,7877
11.02.2020 1.349,8248 1.383,5704
10.02.2020 1.349,6127 1.383,353
07.02.2020 1.348,9758 1.382,7002
06.02.2020 1.348,7633 1.382,4824
05.02.2020 1.348,5509 1.382,2647
04.02.2020 1.348,3387 1.382,0472
03.02.2020 1.348,1265 1.381,8297
31.01.2020 1.347,4907 1.381,178
30.01.2020 1.347,2791 1.380,9611
29.01.2020 1.347,0679 1.380,7446
28.01.2020 1.346,8565 1.380,5279
27.01.2020 1.346,6452 1.380,3113
24.01.2020 1.346,0104 1.379,6607
23.01.2020 1.345,7988 1.379,4438
22.01.2020 1.345,5873 1.379,227
21.01.2020 1.345,3758 1.379,0102
20.01.2020 1.345,1646 1.378,7937
17.01.2020 1.344,5311 1.378,1444
16.01.2020 1.344,3198 1.377,9278
15.01.2020 1.344,1081 1.377,7108
14.01.2020 1.343,8965 1.377,4939
13.01.2020 1.343,6846 1.377,2767
10.01.2020 1.343,0493 1.376,6255
09.01.2020 1.342,8373 1.376,4082
08.01.2020 1.342,6256 1.376,1912
07.01.2020 1.342,4131 1.375,9734
06.01.2020 1.342,2009 1.375,7559
03.01.2020 1.341,5621 1.375,1012
02.01.2020 1.341,3484 1.374,8821
01.01.2020 1.341,1337 1.374,662
30.12.2019 1.340,7038 1.374,2214
27.12.2019 1.340,0562 1.373,5576
26.12.2019 1.339,8402 1.373,3362
25.12.2019 1.339,6243 1.373,1149
24.12.2019 1.339,4083 1.372,8935
23.12.2019 1.339,1928 1.372,6726
20.12.2019 1.338,5481 1.372,0118
19.12.2019 1.338,333 1.371,7913
18.12.2019 1.338,1187 1.371,5717
17.12.2019 1.337,9045 1.371,3521
16.12.2019 1.337,691 1.371,1333
13.12.2019 1.337,0517 1.370,478
12.12.2019 1.336,8386 1.370,2596
11.12.2019 1.336,6255 1.370,0411
10.12.2019 1.336,4126 1.369,8229
09.12.2019 1.336,2004 1.369,6054
06.12.2019 1.335,5643 1.368,9534
05.12.2019 1.335,3525 1.368,7363
04.12.2019 1.335,1406 1.368,5191
03.12.2019 1.334,9291 1.368,3023
02.12.2019 1.334,718 1.368,086
29.11.2019 1.334,0846 1.367,4367
28.11.2019 1.333,8731 1.367,2199
27.11.2019 1.333,6623 1.367,0039
26.11.2019 1.333,4511 1.366,7874
25.11.2019 1.333,24 1.366,571
22.11.2019 1.332,6067 1.365,9219
21.11.2019 1.332,3954 1.365,7053
20.11.2019 1.332,1839 1.365,4885
19.11.2019 1.331,9722 1.365,2715
18.11.2019 1.331,7605 1.365,0545
15.11.2019 1.331,1245 1.364,4026
14.11.2019 1.330,9115 1.364,1843
13.11.2019 1.330,6984 1.363,9659
12.11.2019 1.330,4855 1.363,7476
11.11.2019 1.330,2725 1.363,5293
08.11.2019 1.329,6344 1.362,8753
07.11.2019 1.329,4218 1.362,6573
06.11.2019 1.329,2093 1.362,4395
05.11.2019 1.328,9963 1.362,2212
04.11.2019 1.328,7833 1.362,0029
01.11.2019 1.328,1442 1.361,3478
31.10.2019 1.327,9308 1.361,1291
30.10.2019 1.327,7176 1.360,9105
29.10.2019 1.327,5042 1.360,6918
28.10.2019 1.327,2904 1.360,4727
25.10.2019 1.326,6486 1.359,8148
24.10.2019 1.326,4347 1.359,5956
23.10.2019 1.326,2202 1.359,3757
22.10.2019 1.326,0058 1.359,1559
21.10.2019 1.325,7914 1.358,9362
18.10.2019 1.325,1454 1.358,274
17.10.2019 1.324,9302 1.358,0535
16.10.2019 1.324,7139 1.357,8317
15.10.2019 1.324,4972 1.357,6096
14.10.2019 1.324,2805 1.357,3875
11.10.2019 1.323,6282 1.356,7189
10.10.2019 1.323,4105 1.356,4958
09.10.2019 1.323,1926 1.356,2724
08.10.2019 1.322,9744 1.356,0488
07.10.2019 1.322,7561 1.355,825
04.10.2019 1.322,0975 1.355,1499
02.10.2019 1.321,6574 1.354,6988
01.10.2019 1.321,4368 1.354,4727
30.09.2019 1.321,216 1.354,2464
27.09.2019 1.320,5523 1.353,5661
26.09.2019 1.320,3306 1.353,3389
25.09.2019 1.320,1086 1.353,1113
24.09.2019 1.319,8869 1.352,8841
23.09.2019 1.319,6663 1.352,658
20.09.2019 1.319,0028 1.351,9779
19.09.2019 1.318,7813 1.351,7508
18.09.2019 1.318,5599 1.351,5239
17.09.2019 1.318,3381 1.351,2966
16.09.2019 1.318,1169 1.351,0698
13.09.2019 1.317,4555 1.350,3919
12.09.2019 1.317,235 1.350,1659
11.09.2019 1.317,0142 1.349,9396
10.09.2019 1.316,7933 1.349,7131
09.09.2019 1.316,5721 1.349,4864
06.09.2019 1.315,9088 1.348,8065
05.09.2019 1.315,688 1.348,5802
04.09.2019 1.315,4667 1.348,3534
03.09.2019 1.315,245 1.348,1261
02.09.2019 1.315,0228 1.347,8984
30.08.2019 1.314,3559 1.347,2148
29.08.2019 1.314,1332 1.346,9865
28.08.2019 1.313,9101 1.346,7579
27.08.2019 1.313,6869 1.346,5291
26.08.2019 1.313,4631 1.346,2997
23.08.2019 1.312,7914 1.345,6112
22.08.2019 1.312,5673 1.345,3815
21.08.2019 1.312,3425 1.345,1511
20.08.2019 1.312,1176 1.344,9205
19.08.2019 1.311,8928 1.344,6901
16.08.2019 1.311,2184 1.343,9989
15.08.2019 1.310,9933 1.343,7681
14.08.2019 1.310,7677 1.343,5369
13.08.2019 1.310,5422 1.343,3058
12.08.2019 1.310,3167 1.343,0746
09.08.2019 1.309,6407 1.342,3817
08.08.2019 1.309,4152 1.342,1506
07.08.2019 1.309,1893 1.341,919
06.08.2019 1.308,9634 1.341,6875
05.08.2019 1.308,7372 1.341,4556
02.08.2019 1.308,0583 1.340,7598
01.08.2019 1.307,8315 1.340,5273
31.07.2019 1.307,6054 1.340,2955
30.07.2019 1.307,3792 1.340,0637
29.07.2019 1.307,1528 1.339,8316
26.07.2019 1.306,4738 1.339,1356
25.07.2019 1.306,2473 1.338,9035
24.07.2019 1.306,0201 1.338,6706
23.07.2019 1.305,7928 1.338,4376
22.07.2019 1.305,5654 1.338,2045
19.07.2019 1.304,8846 1.337,5067
18.07.2019 1.304,6573 1.337,2737
17.07.2019 1.304,4291 1.337,0398
16.07.2019 1.304,2009 1.336,8059
15.07.2019 1.303,9722 1.336,5715
12.07.2019 1.303,2845 1.335,8666
11.07.2019 1.303,0556 1.335,632
10.07.2019 1.302,8251 1.335,3957
09.07.2019 1.302,5947 1.335,1596
08.07.2019 1.302,3639 1.334,923
05.07.2019 1.301,6733 1.334,2151
04.07.2019 1.301,4432 1.333,9793
03.07.2019 1.301,2133 1.333,7436
02.07.2019 1.300,9828 1.333,5074
01.07.2019 1.300,752 1.333,2708
28.06.2019 1.300,0589 1.332,5604
27.06.2019 1.299,8277 1.332,3234
26.06.2019 1.299,5966 1.332,0865
25.06.2019 1.299,3655 1.331,8496
24.06.2019 1.299,1345 1.331,6129
21.06.2019 1.298,4415 1.330,9025
20.06.2019 1.298,2106 1.330,6659
19.06.2019 1.297,9804 1.330,4299
18.06.2019 1.297,7503 1.330,1941
17.06.2019 1.297,52 1.329,958
14.06.2019 1.296,8303 1.329,2511
13.06.2019 1.296,6 1.329,015