Zeit Basispreis Stop Loss
20.09.2021 1.447,1479 1.519,5053
17.09.2021 1.446,6556 1.518,9884
16.09.2021 1.446,4914 1.518,816
15.09.2021 1.446,3273 1.518,6437
14.09.2021 1.446,1632 1.518,4714
13.09.2021 1.445,9992 1.518,2992
10.09.2021 1.445,5073 1.517,7827
09.09.2021 1.445,3434 1.517,6106
08.09.2021 1.445,1794 1.517,4384
07.09.2021 1.445,0155 1.517,2663
06.09.2021 1.444,8516 1.517,0942
03.09.2021 1.444,3602 1.516,5782
02.09.2021 1.444,1964 1.516,4062
01.09.2021 1.444,0326 1.516,2342
31.08.2021 1.443,8689 1.516,0623
30.08.2021 1.443,7051 1.515,8904
27.08.2021 1.443,2137 1.515,3744
26.08.2021 1.443,05 1.515,2025
25.08.2021 1.442,8862 1.515,0305
24.08.2021 1.442,7223 1.514,8584
23.08.2021 1.442,5586 1.514,6865
20.08.2021 1.442,0676 1.514,171
19.08.2021 1.441,9039 1.513,9991
18.08.2021 1.441,7402 1.513,8272
17.08.2021 1.441,5766 1.513,6554
16.08.2021 1.441,4129 1.513,4835
13.08.2021 1.440,9215 1.512,9676
12.08.2021 1.440,7576 1.512,7955
11.08.2021 1.440,5937 1.512,6234
10.08.2021 1.440,4298 1.512,4513
09.08.2021 1.440,266 1.512,2793
06.08.2021 1.439,7747 1.511,7634
05.08.2021 1.439,6109 1.511,5914
04.08.2021 1.439,4474 1.511,4198
03.08.2021 1.439,2839 1.511,2481
02.08.2021 1.439,1204 1.511,0764
30.07.2021 1.438,63 1.510,5615
29.07.2021 1.438,4663 1.510,3896
28.07.2021 1.438,3028 1.510,2179
27.07.2021 1.438,1394 1.510,0464
26.07.2021 1.437,9761 1.509,8749
23.07.2021 1.437,4866 1.509,3609
22.07.2021 1.437,3233 1.509,1895
21.07.2021 1.437,1602 1.509,0182
20.07.2021 1.436,997 1.508,8469
19.07.2021 1.436,8339 1.508,6756
16.07.2021 1.436,3451 1.508,1624
15.07.2021 1.436,182 1.507,9911
14.07.2021 1.436,0188 1.507,8197
13.07.2021 1.435,8555 1.507,6483
12.07.2021 1.435,6922 1.507,4768
09.07.2021 1.435,2018 1.506,9619
08.07.2021 1.435,0383 1.506,7902
07.07.2021 1.434,8748 1.506,6185
06.07.2021 1.434,7113 1.506,4469
05.07.2021 1.434,5478 1.506,2752
02.07.2021 1.434,0575 1.505,7604
01.07.2021 1.433,8941 1.505,5888
30.06.2021 1.433,7308 1.505,4173
29.06.2021 1.433,5675 1.505,2459
28.06.2021 1.433,4041 1.505,0743
25.06.2021 1.432,915 1.504,5608
24.06.2021 1.432,752 1.504,3896
23.06.2021 1.432,5892 1.504,2187
22.06.2021 1.432,4264 1.504,0477
21.06.2021 1.432,2634 1.503,8766
18.06.2021 1.431,7753 1.503,3641
17.06.2021 1.431,6125 1.503,1931
16.06.2021 1.431,4502 1.503,0227
15.06.2021 1.431,2879 1.502,8523
14.06.2021 1.431,1259 1.502,6822
11.06.2021 1.430,6403 1.502,1723
10.06.2021 1.430,4785 1.502,0024
09.06.2021 1.430,3166 1.501,8324
08.06.2021 1.430,1546 1.501,6623
07.06.2021 1.429,9925 1.501,4921
04.06.2021 1.429,5063 1.500,9816
03.06.2021 1.429,3443 1.500,8115
02.06.2021 1.429,1821 1.500,6412
01.06.2021 1.429,0198 1.500,4708
31.05.2021 1.428,8576 1.500,3005
28.05.2021 1.428,3713 1.499,7899
27.05.2021 1.428,209 1.499,6195
26.05.2021 1.428,0467 1.499,449
25.05.2021 1.427,8845 1.499,2787
21.05.2021 1.427,2357 1.498,5975
20.05.2021 1.427,0735 1.498,4272
19.05.2021 1.426,9111 1.498,2567
18.05.2021 1.426,7486 1.498,086
17.05.2021 1.426,5862 1.497,9155
14.05.2021 1.426,0992 1.497,4042
13.05.2021 1.425,9368 1.497,2336
12.05.2021 1.425,7745 1.497,0632
11.05.2021 1.425,6124 1.496,893
10.05.2021 1.425,4501 1.496,7226
07.05.2021 1.424,9631 1.496,2113
06.05.2021 1.424,801 1.496,0411
05.05.2021 1.424,6385 1.495,8704
04.05.2021 1.424,4759 1.495,6997
03.05.2021 1.424,3134 1.495,5291
30.04.2021 1.423,8261 1.495,0174
29.04.2021 1.423,6636 1.494,8468
28.04.2021 1.423,501 1.494,6761
27.04.2021 1.423,3385 1.494,5054
26.04.2021 1.423,176 1.494,3348
23.04.2021 1.422,6886 1.493,823
22.04.2021 1.422,5263 1.493,6526
21.04.2021 1.422,3639 1.493,4821
20.04.2021 1.422,2016 1.493,3117
19.04.2021 1.422,0391 1.493,1411
16.04.2021 1.421,5515 1.492,6291
15.04.2021 1.421,389 1.492,4585
14.04.2021 1.421,2265 1.492,2878
13.04.2021 1.421,0641 1.492,1173
12.04.2021 1.420,9018 1.491,9469
09.04.2021 1.420,4152 1.491,436
08.04.2021 1.420,253 1.491,2657
07.04.2021 1.420,0908 1.491,0953
06.04.2021 1.419,9287 1.490,9251
05.04.2021 1.419,7666 1.490,7549
01.04.2021 1.419,1185 1.490,0744
31.03.2021 1.418,9565 1.489,9043
30.03.2021 1.418,7943 1.489,734
26.03.2021 1.418,147 1.489,0544
25.03.2021 1.417,9851 1.488,8844
24.03.2021 1.417,8232 1.488,7144
23.03.2021 1.417,6614 1.488,5445
22.03.2021 1.417,4997 1.488,3747
19.03.2021 1.417,0146 1.487,8653
18.03.2021 1.416,8528 1.487,6954
16.03.2021 1.416,5295 1.487,356
15.03.2021 1.416,3679 1.487,1863
12.03.2021 1.415,8834 1.486,6776
11.03.2021 1.415,7219 1.486,508
10.03.2021 1.415,5605 1.486,3385
09.03.2021 1.415,399 1.486,169
08.03.2021 1.415,2376 1.485,9995
05.03.2021 1.414,7538 1.485,4915
04.03.2021 1.414,5926 1.485,3222
03.03.2021 1.414,4314 1.485,153
02.03.2021 1.414,27 1.484,9835
26.02.2021 1.413,6234 1.484,3046
25.02.2021 1.413,4618 1.484,1349
24.02.2021 1.413,3003 1.483,9653
23.02.2021 1.413,1387 1.483,7956
22.02.2021 1.412,9772 1.483,6261
19.02.2021 1.412,4928 1.483,1174
18.02.2021 1.412,3315 1.482,9481
17.02.2021 1.412,1702 1.482,7787
16.02.2021 1.412,0091 1.482,6096
15.02.2021 1.411,8481 1.482,4405
12.02.2021 1.411,365 1.481,9333
11.02.2021 1.411,2038 1.481,764
10.02.2021 1.411,0427 1.481,5948
09.02.2021 1.410,8814 1.481,4255
08.02.2021 1.410,7199 1.481,2559
05.02.2021 1.410,2359 1.480,7477
04.02.2021 1.410,0744 1.480,5781
03.02.2021 1.409,9133 1.480,409
02.02.2021 1.409,7521 1.480,2397
01.02.2021 1.409,5911 1.480,0707
29.01.2021 1.409,1074 1.479,5628
28.01.2021 1.408,946 1.479,3933
27.01.2021 1.408,7847 1.479,2239
26.01.2021 1.408,6234 1.479,0546
25.01.2021 1.408,4619 1.478,885
22.01.2021 1.407,9779 1.478,3768
21.01.2021 1.407,8164 1.478,2072
20.01.2021 1.407,655 1.478,0378
19.01.2021 1.407,4935 1.477,8682
18.01.2021 1.407,332 1.477,6986
15.01.2021 1.406,8479 1.477,1903
14.01.2021 1.406,6866 1.477,0209
13.01.2021 1.406,5254 1.476,8517
12.01.2021 1.406,3642 1.476,6824
11.01.2021 1.406,203 1.476,5132
08.01.2021 1.405,7196 1.476,0056
07.01.2021 1.405,5582 1.475,8361
06.01.2021 1.405,3969 1.475,6667
05.01.2021 1.405,2357 1.475,4975
04.01.2021 1.405,0741 1.475,3278
31.12.2020 1.404,4275 1.474,6489
30.12.2020 1.404,2659 1.474,4792
29.12.2020 1.404,1042 1.474,3094
28.12.2020 1.403,9426 1.474,1397
25.12.2020 1.403,4579 1.473,6308
24.12.2020 1.403,2963 1.473,4611
23.12.2020 1.403,1346 1.473,2913
22.12.2020 1.402,9731 1.473,1218
21.12.2020 1.402,8116 1.472,9522
18.12.2020 1.402,3274 1.472,4438
17.12.2020 1.402,1657 1.472,274
16.12.2020 1.402,0038 1.472,104
15.12.2020 1.401,8421 1.471,9342
14.12.2020 1.401,6804 1.471,7644
11.12.2020 1.401,1948 1.471,2545
10.12.2020 1.401,0331 1.471,0848
09.12.2020 1.400,8717 1.470,9153
08.12.2020 1.400,7103 1.470,7458
07.12.2020 1.400,549 1.470,5765
04.12.2020 1.400,0646 1.470,0678
03.12.2020 1.399,9031 1.469,8983
02.12.2020 1.399,7417 1.469,7288
01.12.2020 1.399,5805 1.469,5595
30.11.2020 1.399,419 1.469,39
27.11.2020 1.398,9346 1.468,8813
26.11.2020 1.398,7735 1.468,7122
25.11.2020 1.398,6124 1.468,543
24.11.2020 1.398,4515 1.468,3741
23.11.2020 1.398,2903 1.468,2048
20.11.2020 1.397,8069 1.467,6972
19.11.2020 1.397,646 1.467,5283
18.11.2020 1.397,485 1.467,3593
17.11.2020 1.397,3239 1.467,1901
16.11.2020 1.397,1631 1.467,0213
13.11.2020 1.396,6817 1.466,5158
12.11.2020 1.396,5211 1.466,3472
11.11.2020 1.396,3605 1.466,1785
10.11.2020 1.396,1999 1.466,0099
09.11.2020 1.396,0397 1.465,8417
06.11.2020 1.395,5597 1.465,3377
05.11.2020 1.395,3997 1.465,1697
04.11.2020 1.395,2394 1.465,0014
03.11.2020 1.395,0791 1.464,8331
02.11.2020 1.394,9187 1.464,6646
30.10.2020 1.394,4376 1.464,1595
29.10.2020 1.394,2769 1.463,9907
28.10.2020 1.394,1163 1.463,8221
27.10.2020 1.393,9558 1.463,6536
26.10.2020 1.393,7951 1.463,4849
23.10.2020 1.393,3125 1.462,9781
22.10.2020 1.393,1519 1.462,8095
19.10.2020 1.392,6707 1.462,3042
16.10.2020 1.392,1891 1.461,7986
15.10.2020 1.392,0287 1.461,6301
14.10.2020 1.391,8684 1.461,4618
13.10.2020 1.391,708 1.461,2934
12.10.2020 1.391,5478 1.461,1252
09.10.2020 1.391,0673 1.460,6207
08.10.2020 1.390,9071 1.460,4525
07.10.2020 1.390,7469 1.460,2842
06.10.2020 1.390,587 1.460,1164
05.10.2020 1.390,427 1.459,9484
02.10.2020 1.389,9475 1.459,4449
01.10.2020 1.389,7877 1.459,2771
30.09.2020 1.389,6276 1.459,109
29.09.2020 1.389,4675 1.458,9409
28.09.2020 1.389,3075 1.458,7729
25.09.2020 1.388,8276 1.458,269
24.09.2020 1.388,6677 1.458,1011
23.09.2020 1.388,5077 1.457,9331
22.09.2020 1.388,3476 1.457,765
21.09.2020 1.388,1875 1.457,5969
18.09.2020 1.387,7069 1.457,0922
17.09.2020 1.387,5467 1.456,924
16.09.2020 1.387,3868 1.456,7561
15.09.2020 1.387,2269 1.456,5882
14.09.2020 1.387,0669 1.456,4202
11.09.2020 1.386,5871 1.455,9165
10.09.2020 1.386,4272 1.455,7486
09.09.2020 1.386,2673 1.455,5807
08.09.2020 1.386,1073 1.455,4127
07.09.2020 1.385,9473 1.455,2447
04.09.2020 1.385,4677 1.454,7411
03.09.2020 1.385,3077 1.454,5731
02.09.2020 1.385,1478 1.454,4052
01.09.2020 1.384,9879 1.454,2373
31.08.2020 1.384,828 1.454,0694
28.08.2020 1.384,3485 1.453,5659
27.08.2020 1.384,1887 1.453,3981
26.08.2020 1.384,0289 1.453,2303
25.08.2020 1.383,8686 1.453,062
24.08.2020 1.383,7082 1.452,8936
21.08.2020 1.383,2269 1.452,3882
20.08.2020 1.383,0662 1.452,2195
19.08.2020 1.382,906 1.452,0513
18.08.2020 1.382,7463 1.451,8836
17.08.2020 1.382,5865 1.451,7158
14.08.2020 1.382,1083 1.451,2137
13.08.2020 1.381,9485 1.451,0459
12.08.2020 1.381,7889 1.450,8783
11.08.2020 1.381,6291 1.450,7106
10.08.2020 1.381,4691 1.450,5426
07.08.2020 1.380,99 1.450,0395
06.08.2020 1.380,8306 1.449,8721
05.08.2020 1.380,6713 1.449,7049
04.08.2020 1.380,5122 1.449,5378
03.08.2020 1.380,3528 1.449,3704
31.07.2020 1.379,875 1.448,8688
30.07.2020 1.379,7157 1.448,7015
29.07.2020 1.379,5562 1.448,534
28.07.2020 1.379,3965 1.448,3663
27.07.2020 1.379,2369 1.448,1987
24.07.2020 1.378,7575 1.447,6954
23.07.2020 1.378,5978 1.447,5277
22.07.2020 1.378,4378 1.447,3597
21.07.2020 1.378,2779 1.447,1918
20.07.2020 1.378,1181 1.447,024
17.07.2020 1.377,6382 1.446,5201
16.07.2020 1.377,478 1.446,3519
15.07.2020 1.377,318 1.446,1839
14.07.2020 1.377,1582 1.446,0161
13.07.2020 1.376,9985 1.445,8484
10.07.2020 1.376,5195 1.445,3455
09.07.2020 1.376,3598 1.445,1778
08.07.2020 1.376,1997 1.445,0097
07.07.2020 1.376,0398 1.444,8418
06.07.2020 1.375,8806 1.444,6746
03.07.2020 1.375,4035 1.444,1737
02.07.2020 1.375,2444 1.444,0066
01.07.2020 1.375,0853 1.443,8396
30.06.2020 1.374,9263 1.443,6726
29.06.2020 1.374,767 1.443,5054
26.06.2020 1.374,2885 1.443,0029
24.06.2020 1.373,9693 1.442,6678
23.06.2020 1.373,8096 1.442,5001
22.06.2020 1.373,6499 1.442,3324
19.06.2020 1.373,1704 1.441,8289
18.06.2020 1.373,0106 1.441,6611
17.06.2020 1.372,8507 1.441,4932
16.06.2020 1.372,6908 1.441,3253
15.06.2020 1.372,5309 1.441,1574
12.06.2020 1.372,0512 1.440,6538
11.06.2020 1.371,8917 1.440,4863
10.06.2020 1.371,732 1.440,3186
09.06.2020 1.371,5724 1.440,151
08.06.2020 1.371,4133 1.439,984
05.06.2020 1.370,9357 1.439,4825
04.06.2020 1.370,7767 1.439,3155
03.06.2020 1.370,6178 1.439,1487
02.06.2020 1.370,4587 1.438,9816
01.06.2020 1.370,2997 1.438,8147
29.05.2020 1.369,8223 1.438,3134
28.05.2020 1.369,6635 1.438,1467
27.05.2020 1.369,5047 1.437,9799
26.05.2020 1.369,3461 1.437,8134
25.05.2020 1.369,1875 1.437,6469
22.05.2020 1.368,7114 1.437,147
21.05.2020 1.368,5529 1.436,9805
20.05.2020 1.368,3943 1.436,814
19.05.2020 1.368,2358 1.436,6476
18.05.2020 1.368,0773 1.436,4812
15.05.2020 1.367,6018 1.435,9819
14.05.2020 1.367,4429 1.435,815
13.05.2020 1.367,284 1.435,6482
12.05.2020 1.367,1251 1.435,4814
11.05.2020 1.366,966 1.435,3143
08.05.2020 1.366,488 1.434,8124
07.05.2020 1.366,3287 1.434,6451
06.05.2020 1.366,1685 1.434,4769
05.05.2020 1.366,0073 1.434,3077
04.05.2020 1.365,8456 1.434,1379
30.04.2020 1.365,1918 1.433,4514
29.04.2020 1.365,0261 1.433,2774
28.04.2020 1.364,8591 1.433,1021
27.04.2020 1.364,6909 1.432,9254
24.04.2020 1.364,1861 1.432,3954
23.04.2020 1.364,0161 1.432,2169
22.04.2020 1.363,843 1.432,0352
21.04.2020 1.363,6678 1.431,8512
20.04.2020 1.363,491 1.431,6656
17.04.2020 1.362,9603 1.431,1083
16.04.2020 1.362,7817 1.430,9208
15.04.2020 1.362,6019 1.430,732
14.04.2020 1.362,4205 1.430,5415
13.04.2020 1.362,2385 1.430,3504
09.04.2020 1.361,5102 1.429,5857
08.04.2020 1.361,3276 1.429,394
07.04.2020 1.361,1437 1.429,2009
06.04.2020 1.360,9577 1.429,0056
03.04.2020 1.360,3926 1.428,4122
02.04.2020 1.360,2044 1.428,2146
01.04.2020 1.360,0149 1.428,0156
31.03.2020 1.359,8263 1.427,8176
30.03.2020 1.359,638 1.427,6199
27.03.2020 1.359,0729 1.427,0265
26.03.2020 1.358,8864 1.426,8307
25.03.2020 1.358,6992 1.426,6342
24.03.2020 1.358,5134 1.426,4391
23.03.2020 1.358,3268 1.426,2431
20.03.2020 1.357,7692 1.425,6577
19.03.2020 1.357,5835 1.425,4627
18.03.2020 1.357,4035 1.425,2737
17.03.2020 1.357,2244 1.425,0856
16.03.2020 1.357,0506 1.424,9031
13.03.2020 1.356,508 1.424,3334
12.03.2020 1.356,3307 1.424,1472
11.03.2020 1.356,15 1.423,9575
10.03.2020 1.355,9688 1.423,7672
09.03.2020 1.355,7909 1.423,5804
06.03.2020 1.355,2417 1.423,0038
05.03.2020 1.355,0533 1.422,806
04.03.2020 1.354,8645 1.422,6077
03.03.2020 1.354,6622 1.422,3953
02.03.2020 1.354,4607 1.422,1837
28.02.2020 1.353,8385 1.421,5304
27.02.2020 1.353,6286 1.421,31
26.02.2020 1.353,4179 1.421,0888
25.02.2020 1.353,2069 1.420,8672
24.02.2020 1.352,9958 1.420,6456
21.02.2020 1.352,3617 1.419,9798
20.02.2020 1.352,1503 1.419,7578
19.02.2020 1.351,9385 1.419,5354
18.02.2020 1.351,7265 1.419,3128
17.02.2020 1.351,5145 1.419,0902
14.02.2020 1.350,8775 1.418,4214
13.02.2020 1.350,6652 1.418,1985
12.02.2020 1.350,4532 1.417,9759
11.02.2020 1.350,2412 1.417,7533
10.02.2020 1.350,029 1.417,5305
07.02.2020 1.349,3919 1.416,8615
06.02.2020 1.349,1794 1.416,6384
05.02.2020 1.348,967 1.416,4154
04.02.2020 1.348,7547 1.416,1924
03.02.2020 1.348,5424 1.415,9695
31.01.2020 1.347,9064 1.415,3017
30.01.2020 1.347,6947 1.415,0794
29.01.2020 1.347,4834 1.414,8576
28.01.2020 1.347,272 1.414,6356
27.01.2020 1.347,0606 1.414,4136
24.01.2020 1.346,4256 1.413,7469
23.01.2020 1.346,2139 1.413,5246
22.01.2020 1.346,0023 1.413,3024
21.01.2020 1.345,7907 1.413,0802
20.01.2020 1.345,5794 1.412,8584
17.01.2020 1.344,9457 1.412,193
16.01.2020 1.344,7344 1.411,9711
15.01.2020 1.344,5227 1.411,7488
14.01.2020 1.344,311 1.411,5266
13.01.2020 1.344,0991 1.411,3041
10.01.2020 1.343,4636 1.410,6368
09.01.2020 1.343,2515 1.410,4141
08.01.2020 1.343,0397 1.410,1917
07.01.2020 1.342,8271 1.409,9685
06.01.2020 1.342,6148 1.409,7455
03.01.2020 1.341,9758 1.409,0746
02.01.2020 1.341,7621 1.408,8502
01.01.2020 1.341,5474 1.408,6248
30.12.2019 1.341,1173 1.408,1732
27.12.2019 1.340,4695 1.407,493
26.12.2019 1.340,2535 1.407,2662
25.12.2019 1.340,0374 1.407,0393
24.12.2019 1.339,8214 1.406,8125
23.12.2019 1.339,6059 1.406,5862
20.12.2019 1.338,961 1.405,9091
19.12.2019 1.338,7459 1.405,6832
18.12.2019 1.338,5316 1.405,4582
17.12.2019 1.338,3173 1.405,2332
16.12.2019 1.338,1038 1.405,009
13.12.2019 1.337,4643 1.404,3375
12.12.2019 1.337,2511 1.404,1137
11.12.2019 1.337,0379 1.403,8898
10.12.2019 1.336,8249 1.403,6661
09.12.2019 1.336,6126 1.403,4432
06.12.2019 1.335,9763 1.402,7751
05.12.2019 1.335,7644 1.402,5526
04.12.2019 1.335,5525 1.402,3301
03.12.2019 1.335,3409 1.402,1079
02.12.2019 1.335,1297 1.401,8862
29.11.2019 1.334,4961 1.401,2209
28.11.2019 1.334,2845 1.400,9987
27.11.2019 1.334,0736 1.400,7773
26.11.2019 1.333,8623 1.400,5554
25.11.2019 1.333,6512 1.400,3338
22.11.2019 1.333,0177 1.399,6686
21.11.2019 1.332,8064 1.399,4467
20.11.2019 1.332,5948 1.399,2245
19.11.2019 1.332,383 1.399,0022
18.11.2019 1.332,1712 1.398,7798
15.11.2019 1.331,535 1.398,1118
14.11.2019 1.331,3219 1.397,888
13.11.2019 1.331,1087 1.397,6641
12.11.2019 1.330,8957 1.397,4405
11.11.2019 1.330,6827 1.397,2168
08.11.2019 1.330,0444 1.396,5466
07.11.2019 1.329,8317 1.396,3233
06.11.2019 1.329,6191 1.396,1001
05.11.2019 1.329,406 1.395,8763
04.11.2019 1.329,1929 1.395,6525
01.11.2019 1.328,5536 1.394,9813
31.10.2019 1.328,3401 1.394,7571
30.10.2019 1.328,1268 1.394,5331
29.10.2019 1.327,9134 1.394,3091
28.10.2019 1.327,6995 1.394,0845
25.10.2019 1.327,0575 1.393,4104
24.10.2019 1.326,8436 1.393,1858
23.10.2019 1.326,629 1.392,9605
22.10.2019 1.326,4145 1.392,7352
21.10.2019 1.326,2 1.392,51
18.10.2019 1.325,5538 1.391,8315
17.10.2019 1.325,3386 1.391,6055
16.10.2019 1.325,1223 1.391,3784
15.10.2019 1.324,9056 1.391,1509
14.10.2019 1.324,6888 1.390,9232
11.10.2019 1.324,0363 1.390,2381
10.10.2019 1.323,8186 1.390,0095
09.10.2019 1.323,6007 1.389,7807
08.10.2019 1.323,3824 1.389,5515
07.10.2019 1.323,1641 1.389,3223
04.10.2019 1.322,5053 1.388,6306
02.10.2019 1.322,0651 1.388,1684
01.10.2019 1.321,8444 1.387,9366
30.09.2019 1.321,6236 1.387,7048
27.09.2019 1.320,9597 1.387,0077
26.09.2019 1.320,738 1.386,7749
25.09.2019 1.320,5159 1.386,5417
24.09.2019 1.320,2942 1.386,3089
23.09.2019 1.320,0735 1.386,0772
20.09.2019 1.319,4098 1.385,3803
19.09.2019 1.319,1883 1.385,1477
18.09.2019 1.318,9669 1.384,9152
17.09.2019 1.318,745 1.384,6823
16.09.2019 1.318,5237 1.384,4499
13.09.2019 1.317,8621 1.383,7552
12.09.2019 1.317,6415 1.383,5236
11.09.2019 1.317,4206 1.383,2916
10.09.2019 1.317,1997 1.383,0597
09.09.2019 1.316,9784 1.382,8273
06.09.2019 1.316,3149 1.382,1306
05.09.2019 1.316,094 1.381,8987
04.09.2019 1.315,8726 1.381,6662
03.09.2019 1.315,6509 1.381,4334
02.09.2019 1.315,4287 1.381,2001
30.08.2019 1.314,7616 1.380,4997
29.08.2019 1.314,5388 1.380,2657
28.08.2019 1.314,3157 1.380,0315
27.08.2019 1.314,0925 1.379,7971
26.08.2019 1.313,8686 1.379,562
23.08.2019 1.313,1967 1.378,8565
22.08.2019 1.312,9726 1.378,6212
21.08.2019 1.312,7477 1.378,3851
20.08.2019 1.312,5227 1.378,1488
19.08.2019 1.312,2978 1.377,9127
16.08.2019 1.311,6232 1.377,2044
15.08.2019 1.311,398 1.376,9679
14.08.2019 1.311,1723 1.376,7309
13.08.2019 1.310,9467 1.376,494
12.08.2019 1.310,7211 1.376,2572
09.08.2019 1.310,0449 1.375,5471
08.08.2019 1.309,8193 1.375,3103
07.08.2019 1.309,5933 1.375,073
06.08.2019 1.309,3673 1.374,8357
05.08.2019 1.309,141 1.374,5981
02.08.2019 1.308,4619 1.373,885
01.08.2019 1.308,235 1.373,6468
31.07.2019 1.308,0089 1.373,4093
30.07.2019 1.307,7826 1.373,1717
29.07.2019 1.307,5562 1.372,934
26.07.2019 1.306,877 1.372,2209
25.07.2019 1.306,6505 1.371,983
24.07.2019 1.306,4233 1.371,7445
23.07.2019 1.306,1959 1.371,5057
22.07.2019 1.305,9685 1.371,2669
19.07.2019 1.305,2875 1.370,5519
18.07.2019 1.305,0601 1.370,3131
17.07.2019 1.304,8318 1.370,0734
16.07.2019 1.304,6035 1.369,8337
15.07.2019 1.304,3747 1.369,5934
12.07.2019 1.303,6868 1.368,8711
11.07.2019 1.303,4578 1.368,6307
10.07.2019 1.303,2272 1.368,3886
09.07.2019 1.302,9967 1.368,1465
08.07.2019 1.302,7658 1.367,9041
05.07.2019 1.302,075 1.367,1788
04.07.2019 1.301,8449 1.366,9371
03.07.2019 1.301,6149 1.366,6956
02.07.2019 1.301,3843 1.366,4535
01.07.2019 1.301,1534 1.366,2111
28.06.2019 1.300,46 1.365,483
27.06.2019 1.300,2288 1.365,2402
26.06.2019 1.299,9976 1.364,9975
25.06.2019 1.299,7664 1.364,7547
24.06.2019 1.299,5353 1.364,5121
21.06.2019 1.298,8421 1.363,7842
20.06.2019 1.298,6111 1.363,5417
19.06.2019 1.298,3809 1.363,2999
18.06.2019 1.298,1507 1.363,0582
17.06.2019 1.297,9203 1.362,8163
14.06.2019 1.297,2304 1.362,0919
13.06.2019 1.297,0 1.361,85