Zeit Basispreis Stop Loss
27.09.2021 19,3153 20,7639
24.09.2021 19,3098 20,758
23.09.2021 19,308 20,7561
22.09.2021 19,3062 20,7542
21.09.2021 19,3044 20,7522
20.09.2021 19,3026 20,7503
17.09.2021 19,2971 20,7444
16.09.2021 19,2953 20,7424
15.09.2021 19,2935 20,7405
14.09.2021 19,2917 20,7386
13.09.2021 19,2899 20,7366
10.09.2021 19,2844 20,7307
09.09.2021 19,2826 20,7288
08.09.2021 19,2808 20,7269
07.09.2021 19,279 20,7249
06.09.2021 19,2772 20,723
03.09.2021 19,2717 20,7171
02.09.2021 19,2699 20,7151
01.09.2021 19,2681 20,7132
31.08.2021 19,2663 20,7113
30.08.2021 19,2645 20,7093
27.08.2021 19,259 20,7034
26.08.2021 19,2572 20,7015
25.08.2021 19,2554 20,6996
24.08.2021 19,2536 20,6976
23.08.2021 19,2518 20,6957
20.08.2021 19,2463 20,6898
19.08.2021 19,2445 20,6878
18.08.2021 19,2427 20,6859
17.08.2021 19,2409 20,684
16.08.2021 19,2391 20,682
13.08.2021 19,2336 20,6761
12.08.2021 19,2318 20,6742
11.08.2021 19,23 20,6723
10.08.2021 19,2282 20,6703
09.08.2021 19,2264 20,6684
06.08.2021 19,2209 20,6625
05.08.2021 19,2191 20,6605
04.08.2021 19,2173 20,6586
03.08.2021 19,2155 20,6567
02.08.2021 19,2137 20,6547
30.07.2021 19,2082 20,6488
29.07.2021 19,2064 20,6469
28.07.2021 19,2046 20,6449
27.07.2021 19,2028 20,643
26.07.2021 19,201 20,6411
23.07.2021 19,1955 20,6352
22.07.2021 19,1937 20,6332
21.07.2021 19,1919 20,6313
20.07.2021 19,1901 20,6294
19.07.2021 19,1883 20,6274
16.07.2021 19,1828 20,6215
15.07.2021 19,181 20,6196
14.07.2021 19,1792 20,6176
13.07.2021 19,1774 20,6157
12.07.2021 19,1756 20,6138
09.07.2021 19,1701 20,6079
08.07.2021 19,1683 20,6059
07.07.2021 19,1665 20,604
06.07.2021 19,1647 20,6021
05.07.2021 19,1629 20,6001
02.07.2021 19,1574 20,5942
01.07.2021 19,1556 20,5923
30.06.2021 19,1538 20,5903
29.06.2021 19,152 20,5884
28.06.2021 19,1502 20,5865
25.06.2021 19,1447 20,5806
24.06.2021 19,1429 20,5786
23.06.2021 19,1411 20,5767
22.06.2021 19,1393 20,5747
21.06.2021 19,1375 20,5728
18.06.2021 19,132 20,5669
17.06.2021 19,1302 20,565
16.06.2021 19,1284 20,563
15.06.2021 19,1266 20,5611
14.06.2021 19,1248 20,5592
11.06.2021 19,1193 20,5532
10.06.2021 19,1175 20,5513
09.06.2021 19,1157 20,5494
08.06.2021 19,1139 20,5474
07.06.2021 19,1121 20,5455
04.06.2021 19,1066 20,5396
03.06.2021 19,1048 20,5377
02.06.2021 19,103 20,5357
01.06.2021 19,1012 20,5338
31.05.2021 19,0994 20,5319
28.05.2021 19,0939 20,5259
27.05.2021 19,0921 20,524
26.05.2021 19,0903 20,5221
25.05.2021 19,0885 20,5201
21.05.2021 19,0812 20,5123
20.05.2021 19,0794 20,5104
19.05.2021 19,0776 20,5084
18.05.2021 19,0758 20,5065
17.05.2021 19,074 20,5046
14.05.2021 19,0685 20,4986
13.05.2021 19,0667 20,4967
12.05.2021 19,7108 21,1891
11.05.2021 19,7089 21,1871
10.05.2021 19,707 21,185
07.05.2021 19,7013 21,1789
06.05.2021 19,6994 21,1769
05.05.2021 19,6975 21,1748
04.05.2021 19,6956 21,1728
03.05.2021 19,6937 21,1707
30.04.2021 19,688 21,1646
29.04.2021 19,6861 21,1626
28.04.2021 19,6842 21,1605
27.04.2021 19,6823 21,1585
26.04.2021 19,6804 21,1564
23.04.2021 19,6748 21,1504
22.04.2021 19,6729 21,1484
21.04.2021 19,671 21,1463
20.04.2021 19,6691 21,1443
19.04.2021 19,6672 21,1422
16.04.2021 19,6616 21,1362
15.04.2021 19,6597 21,1342
14.04.2021 19,6578 21,1321
13.04.2021 19,6559 21,1301
12.04.2021 19,654 21,1281
09.04.2021 19,6484 21,122
08.04.2021 19,6465 21,12
07.04.2021 19,6446 21,1179
06.04.2021 19,6427 21,1159
05.04.2021 19,6408 21,1139
01.04.2021 19,6333 21,1058
31.03.2021 19,6314 21,1038
30.03.2021 19,6295 21,1017
26.03.2021 19,622 21,0937
25.03.2021 19,6201 21,0916
24.03.2021 19,6182 21,0896
23.03.2021 19,6163 21,0875
18.03.2021 19,6069 21,0774
16.03.2021 19,6031 21,0733
12.03.2021 19,5956 21,0653
11.03.2021 19,5937 21,0632
10.03.2021 19,5918 21,0612
09.03.2021 19,5899 21,0591
08.03.2021 19,588 21,0571
05.03.2021 19,5824 21,0511
04.03.2021 19,5805 21,049
03.03.2021 19,5786 21,047
02.03.2021 19,5767 21,045
26.02.2021 19,5692 21,0369
25.02.2021 19,5673 21,0348
24.02.2021 19,5654 21,0328
23.02.2021 19,5635 21,0308
22.02.2021 19,5616 21,0287
19.02.2021 19,556 21,0227
18.02.2021 19,5541 21,0207
17.02.2021 19,5522 21,0186
16.02.2021 19,5503 21,0166
15.02.2021 19,5484 21,0145
12.02.2021 19,5428 21,0085
11.02.2021 19,5409 21,0065
10.02.2021 19,539 21,0044
09.02.2021 19,5371 21,0024
08.02.2021 19,5352 21,0003
05.02.2021 19,5296 20,9943
04.02.2021 19,5277 20,9923
03.02.2021 19,5258 20,9902
02.02.2021 19,5239 20,9882
01.02.2021 19,522 20,9862
29.01.2021 19,5164 20,9801
28.01.2021 19,5145 20,9781
27.01.2021 19,5126 20,976
26.01.2021 19,5107 20,974
25.01.2021 19,5088 20,972
22.01.2021 19,5032 20,9659
21.01.2021 19,5013 20,9639
20.01.2021 19,4994 20,9619
19.01.2021 19,4975 20,9598
18.01.2021 19,4956 20,9578
15.01.2021 19,49 20,9518
14.01.2021 19,4881 20,9497
13.01.2021 19,4862 20,9477
12.01.2021 19,4843 20,9456
11.01.2021 19,4824 20,9436
08.01.2021 19,4768 20,9376
07.01.2021 19,4749 20,9355
06.01.2021 19,473 20,9335
05.01.2021 19,4711 20,9314
04.01.2021 19,4692 20,9294
31.12.2020 19,4617 20,9213
30.12.2020 19,4598 20,9193
29.12.2020 19,4579 20,9172
28.12.2020 19,456 20,9152
25.12.2020 19,4505 20,9093
24.12.2020 19,4486 20,9072
23.12.2020 19,4467 20,9052
22.12.2020 19,4448 20,9032
21.12.2020 19,4429 20,9011
18.12.2020 19,4373 20,8951
17.12.2020 19,4355 20,8932
16.12.2020 19,4337 20,8912
15.12.2020 19,4318 20,8892
14.12.2020 19,43 20,8873
11.12.2020 19,4244 20,8812
10.12.2020 19,4226 20,8793
09.12.2020 19,4207 20,8773
08.12.2020 19,4188 20,8752
07.12.2020 19,4169 20,8732
04.12.2020 19,4113 20,8671
03.12.2020 19,4094 20,8651
02.12.2020 19,4075 20,8631
01.12.2020 19,4056 20,861
30.11.2020 19,4037 20,859
27.11.2020 19,3981 20,853
26.11.2020 19,3962 20,8509
25.11.2020 19,3943 20,8489
24.11.2020 19,3924 20,8468
23.11.2020 19,3905 20,8448
20.11.2020 19,3849 20,8388
19.11.2020 19,383 20,8367
18.11.2020 19,3811 20,8347
17.11.2020 19,3792 20,8326
16.11.2020 19,3773 20,8306
13.11.2020 19,3717 20,8246
12.11.2020 19,3698 20,8225
11.11.2020 19,3679 20,8205
10.11.2020 19,366 20,8185
09.11.2020 19,3641 20,8164
06.11.2020 19,3585 20,8104
05.11.2020 19,3566 20,8083
04.11.2020 19,3547 20,8063
03.11.2020 19,3528 20,8043
02.11.2020 19,3509 20,8022
30.10.2020 19,3453 20,7962
29.10.2020 19,3434 20,7942
28.10.2020 19,3415 20,7921
27.10.2020 19,3396 20,7901
26.10.2020 19,3377 20,788
23.10.2020 19,3321 20,782
22.10.2020 19,3302 20,78
19.10.2020 19,3245 20,7738
16.10.2020 19,3189 20,7678
15.10.2020 19,317 20,7658
14.10.2020 19,3151 20,7637
13.10.2020 19,3132 20,7617
12.10.2020 19,3113 20,7596
09.10.2020 19,3057 20,7536
08.10.2020 19,3038 20,7516
07.10.2020 19,3019 20,7495
06.10.2020 19,3 20,7475
05.10.2020 19,2981 20,7455
02.10.2020 19,2925 20,7394
01.10.2020 19,2906 20,7374
30.09.2020 19,2887 20,7354
29.09.2020 19,2868 20,7333
28.09.2020 19,2849 20,7313
25.09.2020 19,2793 20,7252
24.09.2020 19,2774 20,7232
23.09.2020 19,2755 20,7212
22.09.2020 19,2736 20,7191
21.09.2020 19,2717 20,7171
18.09.2020 19,2661 20,7111
17.09.2020 19,2642 20,709
16.09.2020 19,2623 20,707
15.09.2020 19,2604 20,7049
14.09.2020 19,2585 20,7029
11.09.2020 19,2529 20,6969
10.09.2020 19,251 20,6948
09.09.2020 19,2491 20,6928
08.09.2020 19,2472 20,6907
07.09.2020 19,2453 20,6887
04.09.2020 19,2397 20,6827
03.09.2020 19,2378 20,6806
02.09.2020 19,2359 20,6786
01.09.2020 19,234 20,6766
31.08.2020 19,2321 20,6745
28.08.2020 19,2265 20,6685
27.08.2020 19,2246 20,6664
26.08.2020 19,2227 20,6644
25.08.2020 19,2208 20,6624
24.08.2020 19,2189 20,6603
21.08.2020 19,2133 20,6543
20.08.2020 19,2114 20,6523
19.08.2020 19,2095 20,6502
18.08.2020 19,2076 20,6482
17.08.2020 19,2057 20,6461
14.08.2020 19,2001 20,6401
13.08.2020 19,1982 20,6381
12.08.2020 19,1963 20,636
11.08.2020 19,1944 20,634
10.08.2020 19,1925 20,6319
07.08.2020 19,1869 20,6259
06.08.2020 19,185 20,6239
05.08.2020 19,1831 20,6218
04.08.2020 19,1812 20,6198
03.08.2020 19,1793 20,6177
31.07.2020 19,1737 20,6117
30.07.2020 19,1718 20,6097
29.07.2020 19,1699 20,6076
28.07.2020 19,168 20,6056
27.07.2020 19,1661 20,6036
24.07.2020 19,1605 20,5975
23.07.2020 19,1586 20,5955
22.07.2020 19,1567 20,5935
21.07.2020 19,1548 20,5914
20.07.2020 19,1529 20,5894
17.07.2020 19,1473 20,5833
16.07.2020 19,1454 20,5813
15.07.2020 19,1435 20,5793
14.07.2020 19,1416 20,5772
13.07.2020 19,1397 20,5752
10.07.2020 19,1341 20,5692
09.07.2020 19,1322 20,5671
08.07.2020 19,1303 20,5651
07.07.2020 19,1284 20,563
06.07.2020 19,1265 20,561
03.07.2020 19,1209 20,555
02.07.2020 19,119 20,5529
01.07.2020 19,1171 20,5509
30.06.2020 19,1152 20,5488
29.06.2020 19,1133 20,5468
26.06.2020 19,7535 21,235
24.06.2020 19,7497 21,2309
23.06.2020 19,7478 21,2289
22.06.2020 19,7459 21,2268
19.06.2020 19,7402 21,2207
18.06.2020 19,7383 21,2187
17.06.2020 19,7364 21,2166
16.06.2020 19,7345 21,2146
15.06.2020 19,7326 21,2125
12.06.2020 19,7268 21,2063
11.06.2020 19,7249 21,2043
10.06.2020 19,723 21,2022
09.06.2020 19,7211 21,2002
08.06.2020 19,7192 21,1981
05.06.2020 19,7134 21,1919
04.06.2020 19,7115 21,1899
03.06.2020 19,7096 21,1878
02.06.2020 19,7077 21,1858
01.06.2020 19,7058 21,1837
29.05.2020 19,7 21,1775
28.05.2020 19,6981 21,1755
27.05.2020 19,6962 21,1734
26.05.2020 19,6943 21,1714
25.05.2020 19,6924 21,1693
22.05.2020 19,6866 21,1631
21.05.2020 19,6847 21,1611
20.05.2020 19,6828 21,159
19.05.2020 19,6809 21,157
18.05.2020 19,679 21,1549
15.05.2020 19,6732 21,1487
14.05.2020 19,6713 21,1466
13.05.2020 19,6694 21,1446
12.05.2020 19,6675 21,1426
11.05.2020 19,6656 21,1405
08.05.2020 19,6598 21,1343
07.05.2020 19,6579 21,1322
06.05.2020 19,656 21,1302
05.05.2020 19,6541 21,1282
04.05.2020 19,6522 21,1261
30.04.2020 19,6445 21,1178
29.04.2020 19,6426 21,1158
28.04.2020 19,6407 21,1138
27.04.2020 19,6388 21,1117
24.04.2020 19,6329 21,1054
23.04.2020 19,6309 21,1032
22.04.2020 19,6289 21,1011
21.04.2020 19,627 21,099
20.04.2020 19,6251 21,097
17.04.2020 19,6193 21,0907
16.04.2020 19,6174 21,0887
15.04.2020 19,6155 21,0867
14.04.2020 19,6135 21,0845
13.04.2020 19,6116 21,0825
09.04.2020 19,6037 21,074
08.04.2020 19,6017 21,0718
07.04.2020 19,5997 21,0697
06.04.2020 19,5978 21,0676
03.04.2020 19,592 21,0614
02.04.2020 19,5901 21,0594
01.04.2020 19,5882 21,0573
31.03.2020 19,5863 21,0553
30.03.2020 19,5844 21,0532
27.03.2020 19,5786 21,047
26.03.2020 19,5767 21,045
25.03.2020 19,5748 21,0429
24.03.2020 19,5729 21,0409
23.03.2020 19,571 21,0388
20.03.2020 19,5652 21,0326
19.03.2020 19,5633 21,0305
18.03.2020 19,5614 21,0285
17.03.2020 19,5595 21,0265
16.03.2020 19,5576 21,0244
13.03.2020 19,5519 21,0183
12.03.2020 19,55 21,0163
11.03.2020 19,5481 21,0142
10.03.2020 19,5462 21,0122
09.03.2020 19,5443 21,0101
06.03.2020 19,5386 21,004
05.03.2020 19,5367 21,002
04.03.2020 19,5348 20,9999
03.03.2020 19,5329 20,9979
02.03.2020 19,531 20,9958
28.02.2020 19,5253 20,9897
27.02.2020 19,5234 20,9877
26.02.2020 19,5215 20,9856
25.02.2020 19,5196 20,9836
24.02.2020 19,5177 20,9815
21.02.2020 19,512 20,9754
20.02.2020 19,5101 20,9734
19.02.2020 19,5082 20,9713
18.02.2020 19,5063 20,9693
17.02.2020 19,5044 20,9672
14.02.2020 19,4987 20,9611
13.02.2020 19,4968 20,9591
12.02.2020 19,4949 20,957
11.02.2020 19,493 20,955
10.02.2020 19,4911 20,9529
07.02.2020 19,4853 20,9467
06.02.2020 19,4834 20,9447
05.02.2020 19,4815 20,9426
04.02.2020 19,4796 20,9406
03.02.2020 19,4777 20,9385
31.01.2020 19,4719 20,9323
30.01.2020 19,47 20,9303
29.01.2020 19,4681 20,9282
28.01.2020 19,4662 20,9262
27.01.2020 19,4643 20,9241
24.01.2020 19,4585 20,9179
23.01.2020 19,4566 20,9158
22.01.2020 19,4547 20,9138
21.01.2020 19,4528 20,9118
20.01.2020 19,4509 20,9097
17.01.2020 19,4452 20,9036
16.01.2020 19,4433 20,9015
15.01.2020 19,4414 20,8995
14.01.2020 19,4395 20,8975
13.01.2020 19,4376 20,8954
10.01.2020 19,4319 20,8893
09.01.2020 19,43 20,8873
08.01.2020 19,4281 20,8852
07.01.2020 19,4262 20,8832
06.01.2020 19,4243 20,8811
03.01.2020 19,4185 20,8749
02.01.2020 19,4166 20,8728
01.01.2020 19,4147 20,8708
30.12.2019 19,4109 20,8667
27.12.2019 19,4051 20,8605
26.12.2019 19,4032 20,8584
25.12.2019 19,4013 20,8564
24.12.2019 19,3994 20,8544
23.12.2019 19,3975 20,8523
20.12.2019 19,3918 20,8462
19.12.2019 19,3899 20,8441
18.12.2019 19,388 20,8421
17.12.2019 19,3861 20,8401
16.12.2019 19,3842 20,838
13.12.2019 19,3785 20,8319
12.12.2019 19,3766 20,8298
11.12.2019 19,3747 20,8278
10.12.2019 19,3728 20,8258
09.12.2019 19,3709 20,8237
06.12.2019 19,3652 20,8176
05.12.2019 19,3633 20,8155
04.12.2019 19,3614 20,8135
03.12.2019 19,3595 20,8115
02.12.2019 19,3576 20,8094
29.11.2019 19,3519 20,8033
28.11.2019 19,35 20,8013
27.11.2019 19,3481 20,7992
26.11.2019 19,3462 20,7972
25.11.2019 19,3443 20,7951
22.11.2019 19,3386 20,789
21.11.2019 19,3367 20,787
20.11.2019 19,3348 20,7849
19.11.2019 19,3329 20,7829
18.11.2019 19,331 20,7808
15.11.2019 19,3253 20,7747
14.11.2019 19,3234 20,7727
13.11.2019 19,3215 20,7706
12.11.2019 19,3196 20,7686
11.11.2019 19,3177 20,7665
08.11.2019 19,312 20,7604
07.11.2019 19,3101 20,7584
06.11.2019 19,3082 20,7563
05.11.2019 19,3063 20,7543
04.11.2019 19,3044 20,7522
01.11.2019 19,2987 20,7461
31.10.2019 19,2968 20,7441
30.10.2019 19,2949 20,742
29.10.2019 19,293 20,74
28.10.2019 19,2911 20,7379
25.10.2019 19,2854 20,7318
24.10.2019 19,2835 20,7298
23.10.2019 19,2816 20,7277
22.10.2019 19,2797 20,7257
21.10.2019 19,2778 20,7236
18.10.2019 19,2721 20,7175
17.10.2019 19,2702 20,7155
16.10.2019 19,2683 20,7134
15.10.2019 19,2664 20,7114
14.10.2019 19,2645 20,7093
11.10.2019 19,2588 20,7032
10.10.2019 19,2569 20,7012
09.10.2019 19,255 20,6991
08.10.2019 19,2531 20,6971
07.10.2019 19,2512 20,695
04.10.2019 19,2455 20,6889
02.10.2019 19,2417 20,6848
01.10.2019 19,2398 20,6828
30.09.2019 19,2379 20,6807
27.09.2019 19,2322 20,6746
26.09.2019 19,2303 20,6726
25.09.2019 19,2284 20,6705
24.09.2019 19,2265 20,6685
23.09.2019 19,2246 20,6664
20.09.2019 19,2189 20,6603
19.09.2019 19,217 20,6583
18.09.2019 19,2151 20,6562
17.09.2019 19,2132 20,6542
16.09.2019 19,2113 20,6521
13.09.2019 19,2056 20,646
12.09.2019 19,2037 20,644
11.09.2019 19,2018 20,6419
10.09.2019 19,1999 20,6399
09.09.2019 19,198 20,6379
06.09.2019 19,1923 20,6317
05.09.2019 19,1904 20,6297
04.09.2019 19,1885 20,6276
03.09.2019 19,1866 20,6256
02.09.2019 19,1847 20,6236
30.08.2019 19,179 20,6174
29.08.2019 19,1771 20,6154
28.08.2019 19,1752 20,6133
27.08.2019 19,1733 20,6113
26.08.2019 19,1714 20,6093
23.08.2019 19,1657 20,6031
22.08.2019 19,1638 20,6011
21.08.2019 19,1619 20,599
20.08.2019 19,16 20,597
19.08.2019 19,1581 20,595
16.08.2019 19,1524 20,5888
15.08.2019 19,1505 20,5868
14.08.2019 19,1486 20,5847
13.08.2019 19,1467 20,5827
12.08.2019 19,1448 20,5807
09.08.2019 19,1391 20,5745
08.08.2019 19,1372 20,5725
07.08.2019 19,1353 20,5704
06.08.2019 19,1334 20,5684
05.08.2019 19,1315 20,5664
02.08.2019 19,1257 20,5601
01.08.2019 19,1238 20,5581
31.07.2019 19,1219 20,556
30.07.2019 19,12 20,554
29.07.2019 19,1181 20,552
26.07.2019 19,1124 20,5458
25.07.2019 19,1105 20,5438
24.07.2019 19,1086 20,5417
23.07.2019 19,1067 20,5397
22.07.2019 19,1048 20,5377
19.07.2019 19,0991 20,5315
18.07.2019 19,0972 20,5295
17.07.2019 19,0953 20,5274
16.07.2019 19,0934 20,5254
15.07.2019 19,0915 20,5234
12.07.2019 19,0858 20,5172
11.07.2019 19,0839 20,5152
10.07.2019 19,082 20,5132
09.07.2019 19,0801 20,5111
08.07.2019 19,0782 20,5091
05.07.2019 19,0725 20,5029
04.07.2019 19,0706 20,5009
03.07.2019 19,0687 20,4989
02.07.2019 19,0668 20,4968
01.07.2019 19,0649 20,4948