Zeit Basispreis Stop Loss
22.09.2021 18,7727 20,65
21.09.2021 18,7709 20,648
20.09.2021 18,7691 20,646
17.09.2021 18,7637 20,6401
16.09.2021 18,7619 20,6381
15.09.2021 18,7601 20,6361
14.09.2021 18,7583 20,6341
13.09.2021 18,7565 20,6322
10.09.2021 18,7511 20,6262
09.09.2021 18,7493 20,6242
08.09.2021 18,7475 20,6223
07.09.2021 18,7457 20,6203
06.09.2021 18,7439 20,6183
03.09.2021 18,7385 20,6124
02.09.2021 18,7367 20,6104
01.09.2021 18,7349 20,6084
31.08.2021 18,7331 20,6064
30.08.2021 18,7313 20,6044
27.08.2021 18,7259 20,5985
26.08.2021 18,7241 20,5965
25.08.2021 18,7223 20,5945
24.08.2021 18,7205 20,5926
23.08.2021 18,7187 20,5906
20.08.2021 18,7133 20,5846
19.08.2021 18,7115 20,5827
18.08.2021 18,7097 20,5807
17.08.2021 18,7079 20,5787
16.08.2021 18,7061 20,5767
13.08.2021 18,7007 20,5708
12.08.2021 18,6989 20,5688
11.08.2021 18,6971 20,5668
10.08.2021 18,6953 20,5648
09.08.2021 18,6935 20,5629
06.08.2021 18,6881 20,5569
05.08.2021 18,6863 20,5549
04.08.2021 18,6845 20,553
03.08.2021 18,6827 20,551
02.08.2021 18,6809 20,549
30.07.2021 18,6755 20,5431
29.07.2021 18,6737 20,5411
28.07.2021 18,6719 20,5391
27.07.2021 18,6701 20,5371
26.07.2021 18,6683 20,5351
23.07.2021 18,6629 20,5292
22.07.2021 18,6611 20,5272
21.07.2021 18,6593 20,5252
20.07.2021 18,6575 20,5233
19.07.2021 18,6557 20,5213
16.07.2021 18,6503 20,5153
15.07.2021 18,6485 20,5134
14.07.2021 18,6467 20,5114
13.07.2021 18,6449 20,5094
12.07.2021 18,6431 20,5074
09.07.2021 18,6377 20,5015
08.07.2021 18,6359 20,4995
07.07.2021 18,6341 20,4975
06.07.2021 18,6323 20,4955
05.07.2021 18,6305 20,4936
02.07.2021 18,6252 20,4877
01.07.2021 18,6234 20,4857
30.06.2021 18,6216 20,4838
29.06.2021 18,6198 20,4818
28.06.2021 18,618 20,4798
25.06.2021 18,6127 20,474
24.06.2021 18,6109 20,472
23.06.2021 18,6091 20,47
22.06.2021 18,6073 20,468
21.06.2021 18,6055 20,4661
18.06.2021 18,6001 20,4601
17.06.2021 18,5983 20,4581
16.06.2021 18,5965 20,4562
15.06.2021 18,5947 20,4542
14.06.2021 18,5929 20,4522
11.06.2021 18,5876 20,4464
10.06.2021 18,5858 20,4444
09.06.2021 18,584 20,4424
08.06.2021 18,5822 20,4404
07.06.2021 18,5804 20,4384
04.06.2021 18,5751 20,4326
03.06.2021 18,5733 20,4306
02.06.2021 18,5715 20,4287
01.06.2021 18,5697 20,4267
31.05.2021 18,5679 20,4247
28.05.2021 18,5626 20,4189
27.05.2021 18,9858 20,8844
26.05.2021 18,984 20,8824
25.05.2021 18,9822 20,8804
21.05.2021 18,975 20,8725
20.05.2021 18,9732 20,8705
19.05.2021 18,9714 20,8685
18.05.2021 18,9696 20,8666
17.05.2021 18,9678 20,8646
14.05.2021 18,9624 20,8586
13.05.2021 18,9606 20,8567
12.05.2021 18,9588 20,8547
11.05.2021 18,957 20,8527
10.05.2021 18,9552 20,8507
07.05.2021 18,9498 20,8448
06.05.2021 18,948 20,8428
05.05.2021 18,9462 20,8408
04.05.2021 18,9444 20,8388
03.05.2021 18,9426 20,8369
30.04.2021 18,9372 20,8309
29.04.2021 18,9354 20,8289
28.04.2021 18,9336 20,827
27.04.2021 18,9318 20,825
26.04.2021 18,93 20,823
23.04.2021 18,9246 20,8171
22.04.2021 18,9228 20,8151
21.04.2021 18,921 20,8131
20.04.2021 18,9192 20,8111
19.04.2021 18,9174 20,8091
16.04.2021 18,912 20,8032
15.04.2021 18,9102 20,8012
14.04.2021 18,9084 20,7992
13.04.2021 18,9066 20,7973
12.04.2021 18,9048 20,7953
09.04.2021 18,8994 20,7893
08.04.2021 18,8976 20,7874
07.04.2021 18,8958 20,7854
06.04.2021 18,894 20,7834
05.04.2021 18,8922 20,7814
01.04.2021 18,885 20,7735
31.03.2021 18,8832 20,7715
30.03.2021 18,8814 20,7695
26.03.2021 18,8742 20,7616
25.03.2021 18,8724 20,7596
24.03.2021 18,8706 20,7577
23.03.2021 18,8688 20,7557
18.03.2021 18,8598 20,7458
16.03.2021 18,8562 20,7418
12.03.2021 18,849 20,7339
11.03.2021 18,8472 20,7319
10.03.2021 18,8454 20,7299
09.03.2021 18,8436 20,728
08.03.2021 18,8418 20,726
05.03.2021 18,8364 20,72
04.03.2021 18,8346 20,7181
03.03.2021 18,8328 20,7161
02.03.2021 18,831 20,7141
26.02.2021 18,8238 20,7062
25.02.2021 18,822 20,7042
24.02.2021 18,8202 20,7022
23.02.2021 18,8184 20,7002
22.02.2021 18,8166 20,6983
19.02.2021 18,8112 20,6923
18.02.2021 18,8094 20,6903
17.02.2021 18,8076 20,6884
16.02.2021 18,8058 20,6864
15.02.2021 18,804 20,6844
12.02.2021 18,7986 20,6785
11.02.2021 18,7968 20,6765
10.02.2021 18,795 20,6745
09.02.2021 18,7932 20,6725
08.02.2021 18,7914 20,6705
05.02.2021 18,786 20,6646
04.02.2021 18,7842 20,6626
03.02.2021 18,7824 20,6606
02.02.2021 18,7806 20,6587
01.02.2021 18,7788 20,6567
29.01.2021 18,7734 20,6507
28.01.2021 18,7716 20,6488
27.01.2021 18,7698 20,6468
26.01.2021 18,768 20,6448
25.01.2021 18,7662 20,6428
22.01.2021 18,7608 20,6369
21.01.2021 18,759 20,6349
20.01.2021 18,7572 20,6329
19.01.2021 18,7554 20,6309
18.01.2021 18,7536 20,629
15.01.2021 18,7482 20,623
14.01.2021 18,7464 20,621
13.01.2021 18,7446 20,6191
12.01.2021 18,7428 20,6171
11.01.2021 18,741 20,6151
08.01.2021 18,7356 20,6092
07.01.2021 18,7338 20,6072
06.01.2021 18,732 20,6052
05.01.2021 18,7302 20,6032
04.01.2021 18,7284 20,6012
31.12.2020 18,7212 20,5933
30.12.2020 18,7194 20,5913
29.12.2020 18,7176 20,5894
28.12.2020 18,7158 20,5874
25.12.2020 18,7105 20,5816
24.12.2020 18,7087 20,5796
23.12.2020 18,7069 20,5776
22.12.2020 18,7051 20,5756
21.12.2020 18,7033 20,5736
18.12.2020 18,6979 20,5677
17.12.2020 18,6961 20,5657
16.12.2020 18,6943 20,5637
15.12.2020 18,6925 20,5618
14.12.2020 18,6907 20,5598
11.12.2020 18,6853 20,5538
10.12.2020 18,6835 20,5519
09.12.2020 18,6817 20,5499
08.12.2020 18,6799 20,5479
07.12.2020 18,6781 20,5459
04.12.2020 18,6727 20,54
03.12.2020 18,6709 20,538
02.12.2020 18,6691 20,536
01.12.2020 18,6673 20,534
30.11.2020 18,6655 20,5321
27.11.2020 18,6601 20,5261
26.11.2020 18,6583 20,5241
25.11.2020 18,6565 20,5222
24.11.2020 18,6547 20,5202
23.11.2020 18,6529 20,5182
20.11.2020 18,6475 20,5123
19.11.2020 18,6457 20,5103
18.11.2020 18,6439 20,5083
17.11.2020 18,6421 20,5063
16.11.2020 18,6403 20,5043
13.11.2020 18,6349 20,4984
12.11.2020 18,6331 20,4964
11.11.2020 18,6313 20,4944
10.11.2020 18,6295 20,4925
09.11.2020 18,6277 20,4905
06.11.2020 18,6223 20,4845
05.11.2020 18,6205 20,4826
04.11.2020 18,6187 20,4806
03.11.2020 18,6169 20,4786
02.11.2020 18,6151 20,4766
30.10.2020 18,6097 20,4707
29.10.2020 18,6079 20,4687
28.10.2020 18,6061 20,4667
27.10.2020 18,6043 20,4647
26.10.2020 18,6025 20,4628
23.10.2020 18,5971 20,4568
22.10.2020 18,5953 20,4548
19.10.2020 18,5899 20,4489
16.10.2020 18,5845 20,443
15.10.2020 18,5827 20,441
14.10.2020 18,5809 20,439
13.10.2020 18,5791 20,437
12.10.2020 18,5773 20,435
09.10.2020 18,5719 20,4291
08.10.2020 18,5701 20,4271
07.10.2020 18,5683 20,4251
06.10.2020 18,5665 20,4232
05.10.2020 18,5647 20,4212
02.10.2020 18,5593 20,4152
01.10.2020 18,5575 20,4133
30.09.2020 18,5557 20,4113
29.09.2020 18,5539 20,4093
28.09.2020 18,5521 20,4073
25.09.2020 18,5467 20,4014
24.09.2020 18,5449 20,3994
23.09.2020 18,5431 20,3974
22.09.2020 18,5413 20,3954
21.09.2020 18,5395 20,3935
18.09.2020 18,5341 20,3875
17.09.2020 18,5323 20,3855
16.09.2020 18,5305 20,3836
15.09.2020 18,5287 20,3816
14.09.2020 18,5269 20,3796
11.09.2020 18,5215 20,3737
10.09.2020 18,5197 20,3717
09.09.2020 18,5179 20,3697
08.09.2020 18,5161 20,3677
07.09.2020 18,5143 20,3657
04.09.2020 18,5089 20,3598
03.09.2020 18,5071 20,3578
02.09.2020 18,5053 20,3558
01.09.2020 18,5035 20,3539
31.08.2020 18,5017 20,3519
28.08.2020 18,4963 20,3459
27.08.2020 18,4945 20,344
26.08.2020 18,4927 20,342
25.08.2020 18,4909 20,34
24.08.2020 18,4891 20,338
21.08.2020 18,4837 20,3321
20.08.2020 18,4819 20,3301
19.08.2020 18,4801 20,3281
18.08.2020 18,4783 20,3261
17.08.2020 18,4765 20,3242
14.08.2020 18,4711 20,3182
13.08.2020 18,4693 20,3162
12.08.2020 18,4675 20,3143
11.08.2020 18,4657 20,3123
10.08.2020 18,4639 20,3103
07.08.2020 18,4585 20,3044
06.08.2020 18,4567 20,3024
05.08.2020 18,4549 20,3004
04.08.2020 18,4531 20,2984
03.08.2020 18,4513 20,2964
31.07.2020 18,4459 20,2905
30.07.2020 18,4441 20,2885
29.07.2020 18,4423 20,2865
28.07.2020 18,4405 20,2846
27.07.2020 18,4387 20,2826
24.07.2020 18,4333 20,2766
23.07.2020 18,4315 20,2747
22.07.2020 18,4297 20,2727
21.07.2020 18,4279 20,2707
20.07.2020 18,4261 20,2687
17.07.2020 18,4207 20,2628
16.07.2020 18,4189 20,2608
15.07.2020 18,4171 20,2588
14.07.2020 18,4153 20,2568
13.07.2020 18,4135 20,2549
10.07.2020 18,4081 20,2489
09.07.2020 18,4063 20,2469
08.07.2020 18,4045 20,245
07.07.2020 18,4027 20,243
06.07.2020 18,4009 20,241
03.07.2020 18,3955 20,2351
02.07.2020 18,3937 20,2331
01.07.2020 18,3919 20,2311
30.06.2020 18,3901 20,2291
29.06.2020 18,3883 20,2271
26.06.2020 18,3829 20,2212
24.06.2020 18,3793 20,2172
23.06.2020 18,3775 20,2153
22.06.2020 18,3757 20,2133
19.06.2020 18,3704 20,2074
18.06.2020 18,3686 20,2055
17.06.2020 18,3668 20,2035
16.06.2020 18,365 20,2015
15.06.2020 18,3632 20,1995
12.06.2020 18,3578 20,1936
11.06.2020 18,356 20,1916
10.06.2020 18,3542 20,1896
09.06.2020 18,3524 20,1876
08.06.2020 18,3506 20,1857
05.06.2020 18,3452 20,1797
04.06.2020 18,3434 20,1777
03.06.2020 18,3416 20,1758
02.06.2020 18,3398 20,1738
01.06.2020 18,338 20,1718
29.05.2020 18,3326 20,1659
28.05.2020 18,3308 20,1639
27.05.2020 18,329 20,1619
26.05.2020 18,3272 20,1599
25.05.2020 18,3254 20,1579
22.05.2020 18,32 20,152
21.05.2020 18,3182 20,15
20.05.2020 18,7414 20,6155
19.05.2020 18,7396 20,6136
18.05.2020 18,7378 20,6116
15.05.2020 18,7323 20,6055
14.05.2020 18,7305 20,6036
13.05.2020 18,7287 20,6016
12.05.2020 18,7269 20,5996
11.05.2020 18,7251 20,5976
08.05.2020 18,7196 20,5916
07.05.2020 18,7178 20,5896
06.05.2020 18,716 20,5876
05.05.2020 18,7142 20,5856
04.05.2020 18,7124 20,5836
30.04.2020 18,705 20,5755
29.04.2020 18,7032 20,5735
28.04.2020 18,7013 20,5714
27.04.2020 18,6995 20,5695
24.04.2020 18,6939 20,5633
23.04.2020 18,692 20,5612
22.04.2020 18,6901 20,5591
21.04.2020 18,6882 20,557
20.04.2020 18,6863 20,5549
17.04.2020 18,6807 20,5488
16.04.2020 18,6789 20,5468
15.04.2020 18,677 20,5447
14.04.2020 18,6751 20,5426
13.04.2020 18,6732 20,5405
09.04.2020 18,6657 20,5323
08.04.2020 18,6638 20,5302
07.04.2020 18,6619 20,5281
06.04.2020 18,6601 20,5261
03.04.2020 18,6546 20,5201
02.04.2020 18,6528 20,5181
01.04.2020 18,651 20,5161
31.03.2020 18,6491 20,514
30.03.2020 18,6473 20,512
27.03.2020 18,6418 20,506
26.03.2020 18,64 20,504
25.03.2020 18,6382 20,502
24.03.2020 18,6364 20,5
23.03.2020 18,6346 20,4981
20.03.2020 18,6291 20,492
19.03.2020 18,6273 20,49
18.03.2020 18,6255 20,4881
17.03.2020 18,6237 20,4861
16.03.2020 18,6219 20,4841
13.03.2020 18,6164 20,478
12.03.2020 18,6146 20,4761
11.03.2020 18,6128 20,4741
10.03.2020 18,611 20,4721
09.03.2020 18,6092 20,4701
06.03.2020 18,6038 20,4642
05.03.2020 18,602 20,4622
04.03.2020 18,6002 20,4602
03.03.2020 18,5984 20,4582
02.03.2020 18,5966 20,4563
28.02.2020 18,5912 20,4503
27.02.2020 18,5894 20,4483
26.02.2020 18,5876 20,4464
25.02.2020 18,5858 20,4444
24.02.2020 18,584 20,4424
21.02.2020 18,5785 20,4364
20.02.2020 18,5767 20,4344
19.02.2020 18,5749 20,4324
18.02.2020 18,5731 20,4304
17.02.2020 18,5713 20,4284
14.02.2020 18,5659 20,4225
13.02.2020 18,5641 20,4205
12.02.2020 18,5623 20,4185
11.02.2020 18,5605 20,4166
10.02.2020 18,5587 20,4146
07.02.2020 18,5532 20,4085
06.02.2020 18,5514 20,4065
05.02.2020 18,5496 20,4046
04.02.2020 18,5478 20,4026
03.02.2020 18,546 20,4006
31.01.2020 18,5405 20,3946
30.01.2020 18,5387 20,3926
29.01.2020 18,5369 20,3906
28.01.2020 18,5351 20,3886
27.01.2020 18,5333 20,3866
24.01.2020 18,5278 20,3806
23.01.2020 18,526 20,3786
22.01.2020 18,5242 20,3766
21.01.2020 18,5224 20,3746
20.01.2020 18,5206 20,3727
17.01.2020 18,5151 20,3666
16.01.2020 18,5133 20,3646
15.01.2020 18,5115 20,3627
14.01.2020 18,5097 20,3607
13.01.2020 18,5079 20,3587
10.01.2020 18,5024 20,3526
09.01.2020 18,5006 20,3507
08.01.2020 18,4988 20,3487
07.01.2020 18,497 20,3467
06.01.2020 18,4952 20,3447
03.01.2020 18,4897 20,3387
02.01.2020 18,4879 20,3367
01.01.2020 18,486 20,3346
30.12.2019 18,4824 20,3306
27.12.2019 18,4769 20,3246
26.12.2019 18,475 20,3225
25.12.2019 18,4732 20,3205
24.12.2019 18,4714 20,3185
23.12.2019 18,4696 20,3166
20.12.2019 18,4641 20,3105
19.12.2019 18,4623 20,3085
18.12.2019 18,4605 20,3066
17.12.2019 18,4587 20,3046
16.12.2019 18,4569 20,3026
13.12.2019 18,4515 20,2967
12.12.2019 18,4497 20,2947
11.12.2019 18,4479 20,2927
10.12.2019 18,4461 20,2907
09.12.2019 18,4443 20,2887
06.12.2019 18,4389 20,2828
05.12.2019 18,4371 20,2808
04.12.2019 18,4353 20,2788
03.12.2019 18,4335 20,2769
02.12.2019 18,4317 20,2749
29.11.2019 18,4262 20,2688
28.11.2019 18,4244 20,2668
27.11.2019 18,4226 20,2649
26.11.2019 18,4208 20,2629
25.11.2019 18,419 20,2609
22.11.2019 18,4135 20,2549
21.11.2019 18,4117 20,2529
20.11.2019 18,4099 20,2509
19.11.2019 18,4081 20,2489
18.11.2019 18,4063 20,2469
15.11.2019 18,4009 20,241
14.11.2019 18,3991 20,239
13.11.2019 18,3973 20,237
12.11.2019 18,3955 20,2351
11.11.2019 18,3937 20,2331
08.11.2019 18,3883 20,2271
07.11.2019 18,3865 20,2252
06.11.2019 18,3847 20,2232
05.11.2019 18,3829 20,2212
04.11.2019 18,3811 20,2192
01.11.2019 18,3757 20,2133
31.10.2019 18,3739 20,2113
30.10.2019 18,3721 20,2093
29.10.2019 18,3703 20,2073
28.10.2019 18,3685 20,2054
25.10.2019 18,3631 20,1994
24.10.2019 18,3613 20,1974
23.10.2019 18,3595 20,1955
22.10.2019 18,3577 20,1935
21.10.2019 18,3559 20,1915
18.10.2019 18,3505 20,1856
17.10.2019 18,3487 20,1836
16.10.2019 18,3469 20,1816
15.10.2019 18,3451 20,1796
14.10.2019 18,3433 20,1776
11.10.2019 18,3379 20,1717
10.10.2019 18,3361 20,1697
09.10.2019 18,3343 20,1677
08.10.2019 18,3325 20,1658
07.10.2019 18,3307 20,1638
04.10.2019 18,3253 20,1578
02.10.2019 18,3217 20,1539
01.10.2019 18,3199 20,1519
30.09.2019 18,3181 20,1499
27.09.2019 18,3127 20,144
26.09.2019 18,3109 20,142
25.09.2019 18,3091 20,14
24.09.2019 18,3073 20,138
23.09.2019 18,3055 20,1361
20.09.2019 18,3001 20,1301
19.09.2019 18,2983 20,1281
18.09.2019 18,2965 20,1262
17.09.2019 18,2947 20,1242
16.09.2019 18,2929 20,1222
13.09.2019 18,2875 20,1163
12.09.2019 18,2857 20,1143
11.09.2019 18,2839 20,1123
10.09.2019 18,2821 20,1103
09.09.2019 18,2803 20,1083
06.09.2019 18,2749 20,1024
05.09.2019 18,2731 20,1004
04.09.2019 18,2713 20,0984
03.09.2019 18,2695 20,0965
02.09.2019 18,2677 20,0945
30.08.2019 18,2623 20,0885
29.08.2019 18,2605 20,0866
28.08.2019 18,2587 20,0846
27.08.2019 18,2569 20,0826
26.08.2019 18,2551 20,0806
23.08.2019 18,2496 20,0746
22.08.2019 18,2478 20,0726
21.08.2019 18,246 20,0706
20.08.2019 18,2442 20,0686
19.08.2019 18,2424 20,0666
16.08.2019 18,237 20,0607
15.08.2019 18,2352 20,0587
14.08.2019 18,2334 20,0567
13.08.2019 18,2316 20,0548
12.08.2019 18,2298 20,0528
09.08.2019 18,2243 20,0467
08.08.2019 18,2225 20,0448
07.08.2019 18,2207 20,0428
06.08.2019 18,2189 20,0408
05.08.2019 18,2171 20,0388
02.08.2019 18,2116 20,0328
01.08.2019 18,2098 20,0308
31.07.2019 18,208 20,0288
30.07.2019 18,2062 20,0268
29.07.2019 18,2044 20,0248
26.07.2019 18,1989 20,0188
25.07.2019 18,1971 20,0168
24.07.2019 18,1953 20,0148
23.07.2019 18,1935 20,0129
22.07.2019 18,1917 20,0109
19.07.2019 18,1862 20,0048
18.07.2019 18,1844 20,0028
17.07.2019 18,1826 20,0009
16.07.2019 18,1808 19,9989
15.07.2019 18,179 19,9969
12.07.2019 18,1735 19,9909
11.07.2019 18,1717 19,9889
10.07.2019 18,1699 19,9869
09.07.2019 18,1681 19,9849
08.07.2019 18,1663 19,9829
05.07.2019 18,1608 19,9769
04.07.2019 18,159 19,9749
03.07.2019 18,1572 19,9729
02.07.2019 18,1554 19,9709
01.07.2019 18,1536 19,969