Zeit Basispreis Stop Loss
03.12.2020 2.611,0208 2.480,4698
02.12.2020 2.611,3044 2.480,7392
01.12.2020 2.611,5879 2.481,0085
30.11.2020 2.611,8714 2.481,2778
27.11.2020 2.612,7216 2.482,0855
26.11.2020 2.613,0049 2.482,3547
25.11.2020 2.613,2885 2.482,6241
24.11.2020 2.613,5721 2.482,8935
23.11.2020 2.613,8558 2.483,163
20.11.2020 2.614,7069 2.483,9716
19.11.2020 2.614,9906 2.484,2411
18.11.2020 2.615,2741 2.484,5104
17.11.2020 2.615,5575 2.484,7796
16.11.2020 2.615,8412 2.485,0491
13.11.2020 2.616,6921 2.485,8575
12.11.2020 2.616,9759 2.486,1271
11.11.2020 2.617,2596 2.486,3966
10.11.2020 2.617,5434 2.486,6662
09.11.2020 2.617,8272 2.486,9358
06.11.2020 2.618,6786 2.487,7447
05.11.2020 2.618,9626 2.488,0145
04.11.2020 2.619,2466 2.488,2843
03.11.2020 2.619,5305 2.488,554
02.11.2020 2.619,8146 2.488,8239
30.10.2020 2.620,6668 2.489,6335
29.10.2020 2.620,9508 2.489,9033
28.10.2020 2.621,235 2.490,1733
27.10.2020 2.621,5191 2.490,4431
26.10.2020 2.621,8033 2.490,7131
23.10.2020 2.622,6555 2.491,5227
22.10.2020 2.622,9396 2.491,7926
19.10.2020 2.623,7923 2.492,6027
16.10.2020 2.624,6458 2.493,4135
15.10.2020 2.624,93 2.493,6835
14.10.2020 2.625,2146 2.493,9539
13.10.2020 2.625,4992 2.494,2242
12.10.2020 2.625,7839 2.494,4947
09.10.2020 2.626,6376 2.495,3057
08.10.2020 2.626,922 2.495,5759
07.10.2020 2.627,2066 2.495,8463
06.10.2020 2.627,4912 2.496,1166
05.10.2020 2.627,7759 2.496,3871
02.10.2020 2.628,6305 2.497,199
01.10.2020 2.628,9154 2.497,4696
30.09.2020 2.629,2003 2.497,7403
29.09.2020 2.629,4851 2.498,0108
28.09.2020 2.629,77 2.498,2815
25.09.2020 2.630,6248 2.499,0936
24.09.2020 2.630,9096 2.499,3641
23.09.2020 2.631,1943 2.499,6346
22.09.2020 2.631,4791 2.499,9051
21.09.2020 2.631,7642 2.500,176
18.09.2020 2.632,6191 2.500,9881
17.09.2020 2.632,9041 2.501,2589
16.09.2020 2.633,1889 2.501,5295
15.09.2020 2.633,474 2.501,8003
14.09.2020 2.633,7591 2.502,0711
11.09.2020 2.634,6143 2.502,8836
10.09.2020 2.634,8993 2.503,1543
09.09.2020 2.635,1841 2.503,4249
08.09.2020 2.635,4688 2.503,6954
07.09.2020 2.635,7538 2.503,9661
04.09.2020 2.636,6089 2.504,7785
03.09.2020 2.636,8941 2.505,0494
02.09.2020 2.637,1791 2.505,3201
01.09.2020 2.637,464 2.505,5908
31.08.2020 2.637,7492 2.505,8617
28.08.2020 2.638,6049 2.506,6747
27.08.2020 2.638,8901 2.506,9456
26.08.2020 2.639,1754 2.507,2166
25.08.2020 2.639,4607 2.507,4877
24.08.2020 2.639,7461 2.507,7588
21.08.2020 2.640,6032 2.508,573
20.08.2020 2.640,8889 2.508,8445
19.08.2020 2.662,4147 2.529,294
18.08.2020 2.662,7027 2.529,5676
17.08.2020 2.662,9905 2.529,841
14.08.2020 2.663,8538 2.530,6611
13.08.2020 2.664,1414 2.530,9343
12.08.2020 2.664,4289 2.531,2075
11.08.2020 2.664,7165 2.531,4807
10.08.2020 2.665,0042 2.531,754
07.08.2020 2.665,8673 2.532,5739
06.08.2020 2.666,1549 2.532,8472
05.08.2020 2.666,4427 2.533,1206
04.08.2020 2.666,7306 2.533,3941
03.08.2020 2.667,0185 2.533,6676
31.07.2020 2.667,8828 2.534,4887
30.07.2020 2.668,1705 2.534,762
29.07.2020 2.668,4582 2.535,0353
28.07.2020 2.668,7457 2.535,3084
27.07.2020 2.669,0331 2.535,5814
24.07.2020 2.669,896 2.536,4012
23.07.2020 2.670,1837 2.536,6745
22.07.2020 2.670,4714 2.536,9478
21.07.2020 2.670,7593 2.537,2213
20.07.2020 2.671,0473 2.537,4949
17.07.2020 2.671,9113 2.538,3157
16.07.2020 2.672,1993 2.538,5893
15.07.2020 2.672,4871 2.538,8627
14.07.2020 2.672,7748 2.539,1361
13.07.2020 2.673,0624 2.539,4093
10.07.2020 2.673,9249 2.540,2287
09.07.2020 2.674,2125 2.540,5019
08.07.2020 2.674,4998 2.540,7748
07.07.2020 2.674,7872 2.541,0478
06.07.2020 2.675,0748 2.541,3211
03.07.2020 2.675,938 2.542,1411
02.07.2020 2.676,2254 2.542,4141
01.07.2020 2.676,5125 2.542,6869
30.06.2020 2.676,7992 2.542,9592
29.06.2020 2.677,0859 2.543,2316
26.06.2020 2.677,9461 2.544,0488
24.06.2020 2.678,5186 2.544,5927
23.06.2020 2.678,8047 2.544,8645
22.06.2020 2.679,0908 2.545,1363
19.06.2020 2.679,9493 2.545,9518
18.06.2020 2.680,2364 2.546,2246
17.06.2020 2.680,5238 2.546,4976
16.06.2020 2.680,8112 2.546,7706
15.06.2020 2.681,0981 2.547,0432
12.06.2020 2.681,959 2.547,8611
11.06.2020 2.682,2461 2.548,1338
10.06.2020 2.682,5331 2.548,4064
09.06.2020 2.682,8201 2.548,6791
08.06.2020 2.683,1074 2.548,952
05.06.2020 2.683,9695 2.549,771
04.06.2020 2.684,2569 2.550,0441
03.06.2020 2.684,544 2.550,3168
02.06.2020 2.684,8302 2.550,5887
01.06.2020 2.685,1169 2.550,8611
29.05.2020 2.685,9796 2.551,6806
28.05.2020 2.686,2668 2.551,9535
27.05.2020 2.686,554 2.552,2263
26.05.2020 2.686,841 2.552,499
25.05.2020 2.687,1272 2.552,7708
22.05.2020 2.687,9855 2.553,5862
21.05.2020 2.688,2713 2.553,8577
20.05.2020 2.688,5562 2.554,1284
19.05.2020 2.688,8407 2.554,3987
18.05.2020 2.689,1249 2.554,6687
15.05.2020 2.689,9783 2.555,4794
14.05.2020 2.690,2626 2.555,7495
13.05.2020 2.690,5472 2.556,0198
12.05.2020 2.690,8318 2.556,2902
11.05.2020 2.691,1159 2.556,5601
08.05.2020 2.691,9657 2.557,3674
07.05.2020 2.692,249 2.557,6366
06.05.2020 2.692,5318 2.557,9052
05.05.2020 2.692,8141 2.558,1734
04.05.2020 2.693,0963 2.558,4415
30.04.2020 2.694,223 2.559,5119
29.04.2020 2.694,5027 2.559,7776
28.04.2020 2.694,7819 2.560,0428
27.04.2020 2.695,0611 2.560,308
24.04.2020 2.695,8972 2.561,1023
23.04.2020 2.696,1761 2.561,3673
22.04.2020 2.696,4547 2.561,632
21.04.2020 2.696,7318 2.561,8952
20.04.2020 2.697,0077 2.562,1573
17.04.2020 2.697,8384 2.562,9465
16.04.2020 2.698,1152 2.563,2094
15.04.2020 2.698,392 2.563,4724
14.04.2020 2.698,6697 2.563,7362
13.04.2020 2.698,9477 2.564,0003
09.04.2020 2.700,0596 2.565,0566
08.04.2020 2.700,3391 2.565,3221
07.04.2020 2.700,6182 2.565,5873
06.04.2020 2.700,8974 2.565,8525
03.04.2020 2.701,7342 2.566,6475
02.04.2020 2.702,0133 2.566,9126
01.04.2020 2.702,2921 2.567,1775
31.03.2020 2.702,5702 2.567,4417
30.03.2020 2.702,8477 2.567,7053
27.03.2020 2.703,6801 2.568,4961
26.03.2020 2.703,958 2.568,7601
25.03.2020 2.704,236 2.569,0242
24.03.2020 2.704,5147 2.569,289
23.03.2020 2.704,7939 2.569,5542
20.03.2020 2.705,6307 2.570,3492
19.03.2020 2.705,9059 2.570,6106
18.03.2020 2.706,1823 2.570,8732
17.03.2020 2.706,4599 2.571,1369
16.03.2020 2.706,7377 2.571,4008
13.03.2020 2.707,5652 2.572,1869
12.03.2020 2.707,8421 2.572,45
11.03.2020 2.744,5998 2.607,3698
10.03.2020 2.744,8614 2.607,6183
09.03.2020 2.745,1249 2.607,8687
06.03.2020 2.745,9015 2.608,6064
05.03.2020 2.746,1594 2.608,8514
04.03.2020 2.746,4223 2.609,1012
03.03.2020 2.746,6755 2.609,3417
02.03.2020 2.746,93 2.609,5835
28.02.2020 2.747,6805 2.610,2965
27.02.2020 2.747,9284 2.610,532
26.02.2020 2.748,1759 2.610,7671
25.02.2020 2.748,4236 2.611,0024
24.02.2020 2.748,6714 2.611,2378
21.02.2020 2.749,4148 2.611,9441
20.02.2020 2.749,6624 2.612,1793
19.02.2020 2.749,9102 2.612,4147
18.02.2020 2.750,1581 2.612,6502
17.02.2020 2.750,4061 2.612,8858
14.02.2020 2.751,1506 2.613,5931
13.02.2020 2.751,3987 2.613,8288
12.02.2020 2.751,6467 2.614,0644
11.02.2020 2.751,895 2.614,3003
10.02.2020 2.752,1436 2.614,5364
07.02.2020 2.752,8895 2.615,245
06.02.2020 2.753,138 2.615,4811
05.02.2020 2.753,3864 2.615,7171
04.02.2020 2.753,6349 2.615,9532
03.02.2020 2.753,8834 2.616,1892
31.01.2020 2.754,6287 2.616,8973
30.01.2020 2.754,8837 2.617,1395
29.01.2020 2.755,1381 2.617,3812
28.01.2020 2.755,3936 2.617,6239
27.01.2020 2.755,649 2.617,8666
24.01.2020 2.756,4123 2.618,5917
23.01.2020 2.756,6666 2.618,8333
22.01.2020 2.756,9212 2.619,0751
21.01.2020 2.757,1756 2.619,3168
20.01.2020 2.757,4295 2.619,558
17.01.2020 2.758,1898 2.620,2803
16.01.2020 2.758,4424 2.620,5203
15.01.2020 2.758,6949 2.620,7602
14.01.2020 2.758,9458 2.620,9985
13.01.2020 2.759,1974 2.621,2375
10.01.2020 2.759,9482 2.621,9508
09.01.2020 2.760,1982 2.622,1883
08.01.2020 2.760,4476 2.622,4252
07.01.2020 2.760,6969 2.622,6621
06.01.2020 2.760,9463 2.622,899
03.01.2020 2.761,6941 2.623,6094
02.01.2020 2.761,9436 2.623,8464
01.01.2020 2.762,193 2.624,0834
30.12.2019 2.762,6917 2.624,5571
27.12.2019 2.763,439 2.625,2671
26.12.2019 2.763,6884 2.625,504
25.12.2019 2.763,9378 2.625,7409
24.12.2019 2.764,1872 2.625,9778
23.12.2019 2.764,4367 2.626,2149
20.12.2019 2.765,1854 2.626,9261
19.12.2019 2.765,4352 2.627,1634
18.12.2019 2.765,685 2.627,4008
17.12.2019 2.765,9344 2.627,6377
16.12.2019 2.766,1835 2.627,8743
13.12.2019 2.766,9295 2.628,583
12.12.2019 2.767,1796 2.628,8206
11.12.2019 2.767,43 2.629,0585
10.12.2019 2.767,6801 2.629,2961
09.12.2019 2.767,9296 2.629,5331
06.12.2019 2.768,679 2.630,2451
05.12.2019 2.768,9287 2.630,4823
04.12.2019 2.769,1783 2.630,7194
03.12.2019 2.769,4284 2.630,957
02.12.2019 2.769,6785 2.631,1946
29.11.2019 2.770,4287 2.631,9073
28.11.2019 2.770,6786 2.632,1447
27.11.2019 2.770,9281 2.632,3817
26.11.2019 2.771,1776 2.632,6187
25.11.2019 2.771,4272 2.632,8558
22.11.2019 2.772,1761 2.633,5673
21.11.2019 2.772,4255 2.633,8042
20.11.2019 2.772,6751 2.634,0413
19.11.2019 2.772,9248 2.634,2786
18.11.2019 2.773,1746 2.634,5159
15.11.2019 2.773,9243 2.635,2281
14.11.2019 2.774,1742 2.635,4655
13.11.2019 2.774,4241 2.635,7029
12.11.2019 2.774,6738 2.635,9401
11.11.2019 2.774,9235 2.636,1773
08.11.2019 2.775,6727 2.636,8891
07.11.2019 2.775,9224 2.637,1263
06.11.2019 2.776,1721 2.637,3635
05.11.2019 2.776,4219 2.637,6008
04.11.2019 2.776,6719 2.637,8383
01.11.2019 2.777,4221 2.638,551
31.10.2019 2.777,6722 2.638,7886
30.10.2019 2.777,9223 2.639,0262
29.10.2019 2.778,1725 2.639,2639
28.10.2019 2.778,4228 2.639,5017
25.10.2019 2.779,1738 2.640,2151
24.10.2019 2.779,424 2.640,4528
23.10.2019 2.779,6744 2.640,6907
22.10.2019 2.779,9249 2.640,9287
21.10.2019 2.780,1754 2.641,1666
18.10.2019 2.780,9273 2.641,8809
17.10.2019 2.781,1776 2.642,1187
16.10.2019 2.781,4282 2.642,3568
15.10.2019 2.781,6786 2.642,5947
14.10.2019 2.781,929 2.642,8326
11.10.2019 2.782,68 2.643,546
10.10.2019 2.782,9308 2.643,7843
09.10.2019 2.783,1817 2.644,0226
08.10.2019 2.783,4323 2.644,2607
07.10.2019 2.783,6829 2.644,4988
04.10.2019 2.784,4349 2.645,2132
02.10.2019 2.784,9362 2.645,6894
01.10.2019 2.785,1868 2.645,9275
30.09.2019 2.785,4375 2.646,1656
27.09.2019 2.786,1901 2.646,8806
26.09.2019 2.786,4408 2.647,1188
25.09.2019 2.786,6916 2.647,357
24.09.2019 2.786,9425 2.647,5954
23.09.2019 2.787,1935 2.647,8338
20.09.2019 2.787,9462 2.648,5489
19.09.2019 2.788,1972 2.648,7873
18.09.2019 2.788,4482 2.649,0258
17.09.2019 2.788,6992 2.649,2642
16.09.2019 2.788,9503 2.649,5028
13.09.2019 2.789,7042 2.650,219
12.09.2019 2.789,9556 2.650,4578
11.09.2019 2.790,207 2.650,6967
10.09.2019 2.790,4585 2.650,9356
09.09.2019 2.790,71 2.651,1745
06.09.2019 2.791,4649 2.651,8917
05.09.2019 2.791,7165 2.652,1307
04.09.2019 2.791,9682 2.652,3698
03.09.2019 2.792,22 2.652,609
02.09.2019 2.792,4718 2.652,8482
30.08.2019 2.793,2276 2.653,5662
29.08.2019 2.793,4797 2.653,8057
28.08.2019 2.793,7318 2.654,0452
27.08.2019 2.793,9837 2.654,2845
26.08.2019 2.794,2357 2.654,5239
23.08.2019 2.794,9917 2.655,2421
22.08.2019 2.795,2438 2.655,4816
21.08.2019 2.795,4959 2.655,7211
20.08.2019 2.795,7479 2.655,9605
19.08.2019 2.795,9999 2.656,1999
16.08.2019 2.796,756 2.656,9182
15.08.2019 2.797,0081 2.657,1577
14.08.2019 2.848,6319 2.706,2003
13.08.2019 2.848,8885 2.706,4441
12.08.2019 2.849,1451 2.706,6878
09.08.2019 2.849,9155 2.707,4197
08.08.2019 2.850,1729 2.707,6643
07.08.2019 2.850,4302 2.707,9087
06.08.2019 2.850,6875 2.708,1531
05.08.2019 2.850,9444 2.708,3972
02.08.2019 2.851,7152 2.709,1294
01.08.2019 2.851,9722 2.709,3736
31.07.2019 2.852,229 2.709,6176
30.07.2019 2.852,486 2.709,8617
29.07.2019 2.852,7428 2.710,1057
26.07.2019 2.853,513 2.710,8374
25.07.2019 2.853,7697 2.711,0812
24.07.2019 2.854,0266 2.711,3253
23.07.2019 2.854,2835 2.711,5693
22.07.2019 2.854,54 2.711,813
19.07.2019 2.855,3094 2.712,5439
18.07.2019 2.855,566 2.712,7877
17.07.2019 2.855,8227 2.713,0316
16.07.2019 2.856,0794 2.713,2754
15.07.2019 2.856,3361 2.713,5193
12.07.2019 2.857,1061 2.714,2508
11.07.2019 2.857,3628 2.714,4947
10.07.2019 2.857,6194 2.714,7384
09.07.2019 2.857,8761 2.714,9823
08.07.2019 2.858,1328 2.715,2262
05.07.2019 2.858,903 2.715,9579
04.07.2019 2.859,1598 2.716,2018
03.07.2019 2.859,4166 2.716,4458
02.07.2019 2.859,6733 2.716,6896
01.07.2019 2.859,9301 2.716,9336