Zeit Basispreis Knock-out Schwelle
24.09.2021 55,5881 55,5881
23.09.2021 55,5828 55,5828
22.09.2021 55,5775 55,5775
21.09.2021 55,5722 55,5722
20.09.2021 55,5669 55,5669
17.09.2021 55,551 55,551
16.09.2021 55,5457 55,5457
15.09.2021 55,5404 55,5404
14.09.2021 55,5351 55,5351
13.09.2021 55,5298 55,5298
10.09.2021 55,5139 55,5139
09.09.2021 55,5086 55,5086
08.09.2021 55,5033 55,5033
07.09.2021 55,498 55,498
06.09.2021 55,4927 55,4927
03.09.2021 55,4768 55,4768
02.09.2021 55,4715 55,4715
01.09.2021 55,4662 55,4662
31.08.2021 55,4609 55,4609
30.08.2021 55,4556 55,4556
27.08.2021 55,4397 55,4397
26.08.2021 55,4344 55,4344
25.08.2021 55,4291 55,4291
24.08.2021 55,4238 55,4238
23.08.2021 55,4185 55,4185
20.08.2021 55,4026 55,4026
19.08.2021 55,3973 55,3973
18.08.2021 55,392 55,392
17.08.2021 55,3867 55,3867
16.08.2021 55,3814 55,3814
13.08.2021 55,3655 55,3655
12.08.2021 55,3602 55,3602
11.08.2021 55,3549 55,3549
10.08.2021 55,3496 55,3496
09.08.2021 55,3443 55,3443
06.08.2021 55,3284 55,3284
05.08.2021 55,3231 55,3231
04.08.2021 55,3178 55,3178
03.08.2021 55,3125 55,3125
02.08.2021 55,3072 55,3072
30.07.2021 55,2913 55,2913
29.07.2021 55,286 55,286
28.07.2021 55,2807 55,2807
27.07.2021 55,2754 55,2754
26.07.2021 55,2701 55,2701
23.07.2021 55,2543 55,2543
22.07.2021 55,249 55,249
21.07.2021 55,2437 55,2437
20.07.2021 55,2384 55,2384
19.07.2021 55,2331 55,2331
16.07.2021 55,2173 55,2173
15.07.2021 55,212 55,212
14.07.2021 55,2067 55,2067
13.07.2021 55,2014 55,2014
12.07.2021 55,1961 55,1961
09.07.2021 55,1802 55,1802
08.07.2021 55,1749 55,1749
07.07.2021 55,1696 55,1696
06.07.2021 55,1643 55,1643
05.07.2021 55,159 55,159
02.07.2021 55,1432 55,1432
01.07.2021 55,1379 55,1379
30.06.2021 55,1326 55,1326
29.06.2021 55,1273 55,1273
28.06.2021 55,122 55,122
25.06.2021 55,1062 55,1062
24.06.2021 55,1009 55,1009
23.06.2021 55,0956 55,0956
22.06.2021 55,0903 55,0903
21.06.2021 55,085 55,085
18.06.2021 55,0692 55,0692
17.06.2021 55,0639 55,0639
16.06.2021 55,0586 55,0586
15.06.2021 55,0533 55,0533
14.06.2021 55,048 55,048
11.06.2021 55,0322 55,0322
10.06.2021 55,0269 55,0269
09.06.2021 55,0216 55,0216
08.06.2021 55,0163 55,0163
07.06.2021 55,011 55,011
04.06.2021 54,9952 54,9952
03.06.2021 54,9899 54,9899
02.06.2021 54,9846 54,9846
01.06.2021 54,9793 54,9793
31.05.2021 54,9741 54,9741
28.05.2021 54,9583 54,9583
27.05.2021 54,953 54,953
26.05.2021 54,9478 54,9478
25.05.2021 54,9425 54,9425
21.05.2021 54,9216 54,9216
20.05.2021 54,9164 54,9164
19.05.2021 54,9112 54,9112
18.05.2021 54,906 54,906
17.05.2021 54,9008 54,9008
14.05.2021 54,8851 54,8851
13.05.2021 54,8798 54,8798
12.05.2021 54,8745 54,8745
11.05.2021 54,8692 54,8692
10.05.2021 54,8639 54,8639
07.05.2021 54,8481 54,8481
06.05.2021 54,8429 54,8429
05.05.2021 54,8376 54,8376
04.05.2021 54,8324 54,8324
03.05.2021 54,8272 54,8272
30.04.2021 54,8115 54,8115
29.04.2021 54,8063 54,8063
28.04.2021 54,8011 54,8011
27.04.2021 54,7959 54,7959
26.04.2021 54,7907 54,7907
23.04.2021 54,775 54,775
22.04.2021 54,7698 54,7698
21.04.2021 54,7646 54,7646
20.04.2021 54,7594 54,7594
19.04.2021 54,7542 54,7542
16.04.2021 56,3105 56,3105
15.04.2021 56,3051 56,3051
14.04.2021 56,2997 56,2997
13.04.2021 56,2943 56,2943
12.04.2021 56,2889 56,2889
09.04.2021 56,2728 56,2728
08.04.2021 56,2674 56,2674
07.04.2021 56,262 56,262
06.04.2021 56,2566 56,2566
05.04.2021 56,2512 56,2512
01.04.2021 56,2297 56,2297
31.03.2021 56,2243 56,2243
30.03.2021 56,2189 56,2189
26.03.2021 56,1973 56,1973
25.03.2021 56,1919 56,1919
24.03.2021 56,1865 56,1865
23.03.2021 56,1811 56,1811
18.03.2021 56,1542 56,1542
16.03.2021 56,1434 56,1434
12.03.2021 56,1219 56,1219
11.03.2021 56,1165 56,1165
10.03.2021 56,1111 56,1111
09.03.2021 56,1057 56,1057
08.03.2021 56,1003 56,1003
05.03.2021 56,0842 56,0842
04.03.2021 56,0788 56,0788
03.03.2021 56,0734 56,0734
02.03.2021 56,068 56,068
26.02.2021 56,0465 56,0465
25.02.2021 56,0411 56,0411
24.02.2021 56,0357 56,0357
23.02.2021 56,0303 56,0303
22.02.2021 56,0249 56,0249
19.02.2021 56,0088 56,0088
18.02.2021 56,0034 56,0034
17.02.2021 55,998 55,998
16.02.2021 55,9926 55,9926
15.02.2021 55,9872 55,9872
12.02.2021 55,9711 55,9711
11.02.2021 55,9657 55,9657
10.02.2021 55,9603 55,9603
09.02.2021 55,9549 55,9549
08.02.2021 55,9495 55,9495
05.02.2021 55,9334 55,9334
04.02.2021 55,9281 55,9281
03.02.2021 55,9228 55,9228
02.02.2021 55,9175 55,9175
01.02.2021 55,9122 55,9122
29.01.2021 55,8962 55,8962
28.01.2021 55,8909 55,8909
27.01.2021 55,8856 55,8856
26.01.2021 55,8803 55,8803
25.01.2021 55,875 55,875
22.01.2021 55,859 55,859
21.01.2021 55,8537 55,8537
20.01.2021 55,8484 55,8484
19.01.2021 55,8431 55,8431
18.01.2021 55,8378 55,8378
15.01.2021 55,8218 55,8218
14.01.2021 55,8165 55,8165
13.01.2021 55,8112 55,8112
12.01.2021 55,8059 55,8059
11.01.2021 55,8005 55,8005
08.01.2021 55,7845 55,7845
07.01.2021 55,7792 55,7792
06.01.2021 55,7739 55,7739
05.01.2021 55,7686 55,7686
04.01.2021 55,7633 55,7633
31.12.2020 55,742 55,742
30.12.2020 55,7367 55,7367
29.12.2020 55,7314 55,7314
28.12.2020 55,7261 55,7261
25.12.2020 55,7102 55,7102
24.12.2020 55,7049 55,7049
23.12.2020 55,6996 55,6996
22.12.2020 55,6943 55,6943
21.12.2020 55,689 55,689
18.12.2020 55,673 55,673
17.12.2020 55,6677 55,6677
16.12.2020 55,6624 55,6624
15.12.2020 55,6571 55,6571
14.12.2020 55,6518 55,6518
11.12.2020 55,6358 55,6358
10.12.2020 55,6305 55,6305
09.12.2020 55,6252 55,6252
08.12.2020 55,6199 55,6199
07.12.2020 55,6146 55,6146
04.12.2020 55,5986 55,5986
03.12.2020 55,5933 55,5933
02.12.2020 55,588 55,588
01.12.2020 55,5827 55,5827
30.11.2020 55,5774 55,5774
27.11.2020 55,5614 55,5614
26.11.2020 55,5561 55,5561
25.11.2020 55,5508 55,5508
24.11.2020 55,5455 55,5455
23.11.2020 55,5402 55,5402
20.11.2020 55,5242 55,5242
19.11.2020 55,5189 55,5189
18.11.2020 55,5136 55,5136
17.11.2020 55,5083 55,5083
16.11.2020 55,503 55,503
13.11.2020 55,487 55,487
12.11.2020 55,4817 55,4817
11.11.2020 55,4764 55,4764
10.11.2020 55,471 55,471
09.11.2020 55,4657 55,4657
06.11.2020 55,4497 55,4497
05.11.2020 55,4444 55,4444
04.11.2020 55,4391 55,4391
03.11.2020 55,4338 55,4338
02.11.2020 55,4285 55,4285
30.10.2020 55,4126 55,4126
29.10.2020 55,4073 55,4073
28.10.2020 55,402 55,402
27.10.2020 55,3967 55,3967
26.10.2020 55,3914 55,3914
23.10.2020 55,3754 55,3754
22.10.2020 55,3701 55,3701
19.10.2020 55,3542 55,3542
16.10.2020 55,3382 55,3382
15.10.2020 55,3329 55,3329
14.10.2020 55,3276 55,3276
13.10.2020 55,3223 55,3223
12.10.2020 55,317 55,317
09.10.2020 55,301 55,301
08.10.2020 55,2957 55,2957
07.10.2020 55,2904 55,2904
06.10.2020 55,2851 55,2851
05.10.2020 55,2798 55,2798
02.10.2020 55,2638 55,2638
01.10.2020 55,2585 55,2585
30.09.2020 55,2532 55,2532
29.09.2020 55,2479 55,2479
28.09.2020 55,2426 55,2426
25.09.2020 55,2266 55,2266
24.09.2020 55,2213 55,2213
23.09.2020 55,216 55,216
22.09.2020 55,2107 55,2107
21.09.2020 55,2054 55,2054
18.09.2020 55,1894 55,1894
17.09.2020 55,1841 55,1841
16.09.2020 55,1788 55,1788
15.09.2020 55,1735 55,1735
14.09.2020 55,1682 55,1682
11.09.2020 55,1522 55,1522
10.09.2020 55,1469 55,1469
09.09.2020 55,1416 55,1416
08.09.2020 55,1363 55,1363
07.09.2020 55,131 55,131
04.09.2020 55,115 55,115
03.09.2020 55,1097 55,1097
02.09.2020 55,1044 55,1044
01.09.2020 55,0991 55,0991
31.08.2020 55,0938 55,0938
28.08.2020 55,0778 55,0778
27.08.2020 55,0725 55,0725
26.08.2020 55,0672 55,0672
25.08.2020 55,0619 55,0619
24.08.2020 55,0566 55,0566
21.08.2020 55,0406 55,0406
20.08.2020 55,0353 55,0353
19.08.2020 55,03 55,03
18.08.2020 55,0247 55,0247
17.08.2020 55,0194 55,0194
14.08.2020 55,0034 55,0034
13.08.2020 54,9981 54,9981
12.08.2020 54,9928 54,9928
11.08.2020 54,9875 54,9875
10.08.2020 54,9822 54,9822
07.08.2020 54,9662 54,9662
06.08.2020 54,9609 54,9609
05.08.2020 54,9556 54,9556
04.08.2020 54,9503 54,9503
03.08.2020 54,945 54,945
31.07.2020 54,929 54,929
30.07.2020 54,9237 54,9237
29.07.2020 54,9184 54,9184
28.07.2020 54,9131 54,9131
27.07.2020 54,9078 54,9078
24.07.2020 54,8918 54,8918
23.07.2020 54,8865 54,8865
22.07.2020 54,8812 54,8812
21.07.2020 54,8759 54,8759
20.07.2020 54,8706 54,8706
17.07.2020 54,8546 54,8546
16.07.2020 54,8493 54,8493
15.07.2020 54,844 54,844
14.07.2020 54,8387 54,8387
13.07.2020 54,8334 54,8334
10.07.2020 54,8174 54,8174
09.07.2020 54,8121 54,8121
08.07.2020 54,8068 54,8068
07.07.2020 54,8015 54,8015
06.07.2020 54,7962 54,7962
03.07.2020 54,7802 54,7802
02.07.2020 54,7749 54,7749
01.07.2020 54,7696 54,7696
30.06.2020 54,7643 54,7643
29.06.2020 54,759 54,759
26.06.2020 54,7431 54,7431
24.06.2020 54,7325 54,7325
23.06.2020 54,7272 54,7272
22.06.2020 54,7219 54,7219
19.06.2020 54,706 54,706
18.06.2020 54,7007 54,7007
17.06.2020 56,2677 56,2677
16.06.2020 56,2622 56,2622
15.06.2020 56,2567 56,2567
12.06.2020 56,2402 56,2402
11.06.2020 56,2347 56,2347
10.06.2020 56,2292 56,2292
09.06.2020 56,2237 56,2237
08.06.2020 56,2182 56,2182
05.06.2020 56,2017 56,2017
04.06.2020 56,1962 56,1962
03.06.2020 56,1907 56,1907
02.06.2020 56,1852 56,1852
01.06.2020 56,1797 56,1797
29.05.2020 56,1632 56,1632
28.05.2020 56,1577 56,1577
27.05.2020 56,1522 56,1522
26.05.2020 56,1467 56,1467
25.05.2020 56,1412 56,1412
22.05.2020 56,1247 56,1247
21.05.2020 56,1192 56,1192
20.05.2020 56,1137 56,1137
19.05.2020 56,1082 56,1082
18.05.2020 56,1027 56,1027
15.05.2020 56,0862 56,0862
14.05.2020 56,0807 56,0807
13.05.2020 56,0752 56,0752
12.05.2020 56,0697 56,0697
11.05.2020 56,0642 56,0642
08.05.2020 56,0476 56,0476
07.05.2020 56,0421 56,0421
06.05.2020 56,0366 56,0366
05.05.2020 56,0311 56,0311
04.05.2020 56,0256 56,0256
30.04.2020 56,0036 56,0036
29.04.2020 55,9981 55,9981
28.04.2020 55,9926 55,9926
27.04.2020 55,9871 55,9871
24.04.2020 55,9704 55,9704
23.04.2020 55,9648 55,9648
22.04.2020 55,9592 55,9592
21.04.2020 55,9536 55,9536
20.04.2020 55,9481 55,9481
17.04.2020 55,9315 55,9315
16.04.2020 55,926 55,926
15.04.2020 55,9204 55,9204
14.04.2020 55,9148 55,9148
13.04.2020 55,9092 55,9092
09.04.2020 55,8868 55,8868
08.04.2020 55,8812 55,8812
07.04.2020 55,8756 55,8756
06.04.2020 55,8701 55,8701
03.04.2020 55,8535 55,8535
02.04.2020 55,848 55,848
01.04.2020 55,8425 55,8425
31.03.2020 55,837 55,837
30.03.2020 55,8315 55,8315
27.03.2020 55,8149 55,8149
26.03.2020 55,8094 55,8094
25.03.2020 55,8039 55,8039
24.03.2020 55,7984 55,7984
23.03.2020 55,7929 55,7929
20.03.2020 55,7764 55,7764
19.03.2020 55,7709 55,7709
18.03.2020 55,7654 55,7654
17.03.2020 55,76 55,76
16.03.2020 55,7546 55,7546
13.03.2020 55,7383 55,7383
12.03.2020 55,7329 55,7329
11.03.2020 55,7275 55,7275
10.03.2020 55,7221 55,7221
09.03.2020 55,7167 55,7167
06.03.2020 55,7005 55,7005
05.03.2020 55,6951 55,6951
04.03.2020 55,6897 55,6897
03.03.2020 55,6843 55,6843
02.03.2020 55,6789 55,6789
28.02.2020 55,6626 55,6626
27.02.2020 55,6572 55,6572
26.02.2020 55,6518 55,6518
25.02.2020 55,6463 55,6463
24.02.2020 55,6409 55,6409
21.02.2020 55,6246 55,6246
20.02.2020 55,6192 55,6192
19.02.2020 55,6137 55,6137
18.02.2020 55,6083 55,6083
17.02.2020 55,6029 55,6029
14.02.2020 55,5866 55,5866
13.02.2020 55,5812 55,5812
12.02.2020 55,5758 55,5758
11.02.2020 55,5704 55,5704
10.02.2020 55,565 55,565
07.02.2020 55,5486 55,5486
06.02.2020 55,5431 55,5431
05.02.2020 55,5376 55,5376
04.02.2020 55,5321 55,5321
03.02.2020 55,5266 55,5266
31.01.2020 55,5102 55,5102
30.01.2020 55,5047 55,5047
29.01.2020 55,4992 55,4992
28.01.2020 55,4937 55,4937
27.01.2020 55,4882 55,4882
24.01.2020 55,4718 55,4718
23.01.2020 55,4664 55,4664
22.01.2020 55,461 55,461
21.01.2020 55,4556 55,4556
20.01.2020 55,4502 55,4502
17.01.2020 55,4339 55,4339
16.01.2020 55,4285 55,4285
15.01.2020 55,423 55,423
14.01.2020 55,4176 55,4176
13.01.2020 55,4122 55,4122
10.01.2020 55,3959 55,3959
09.01.2020 55,3904 55,3904
08.01.2020 55,3849 55,3849
07.01.2020 55,3794 55,3794
06.01.2020 55,3739 55,3739
03.01.2020 55,3575 55,3575
02.01.2020 55,352 55,352
01.01.2020 55,3465 55,3465
30.12.2019 55,3355 55,3355
27.12.2019 55,3191 55,3191
26.12.2019 55,3136 55,3136
25.12.2019 55,3082 55,3082
24.12.2019 55,3027 55,3027
23.12.2019 55,2972 55,2972
20.12.2019 55,2808 55,2808
19.12.2019 55,2754 55,2754
18.12.2019 55,27 55,27
17.12.2019 55,2646 55,2646
16.12.2019 55,2592 55,2592
13.12.2019 55,2429 55,2429
12.12.2019 55,2375 55,2375
11.12.2019 55,2321 55,2321
10.12.2019 55,2267 55,2267
09.12.2019 55,2213 55,2213
06.12.2019 55,205 55,205
05.12.2019 55,1996 55,1996
04.12.2019 55,1942 55,1942
03.12.2019 55,1888 55,1888
02.12.2019 55,1833 55,1833
29.11.2019 55,1669 55,1669
28.11.2019 55,1614 55,1614
27.11.2019 55,156 55,156
26.11.2019 55,1506 55,1506
25.11.2019 55,1452 55,1452
22.11.2019 55,1289 55,1289
21.11.2019 55,1235 55,1235
20.11.2019 55,1181 55,1181
19.11.2019 55,1127 55,1127
18.11.2019 55,1073 55,1073
15.11.2019 55,091 55,091
14.11.2019 55,0856 55,0856
13.11.2019 55,0802 55,0802
12.11.2019 55,0748 55,0748
11.11.2019 55,0694 55,0694
08.11.2019 55,0532 55,0532
07.11.2019 55,0478 55,0478
06.11.2019 55,0424 55,0424
05.11.2019 55,037 55,037
04.11.2019 55,0316 55,0316
01.11.2019 55,0153 55,0153
31.10.2019 55,0099 55,0099
30.10.2019 55,0045 55,0045
29.10.2019 54,9991 54,9991
28.10.2019 54,9937 54,9937
25.10.2019 54,9775 54,9775
24.10.2019 54,9721 54,9721
23.10.2019 54,9667 54,9667
22.10.2019 54,9613 54,9613
21.10.2019 54,9559 54,9559
18.10.2019 54,9396 54,9396
17.10.2019 54,9342 54,9342
16.10.2019 54,9288 54,9288
15.10.2019 54,9234 54,9234
14.10.2019 54,918 54,918
11.10.2019 54,9019 54,9019
10.10.2019 54,8965 54,8965
09.10.2019 54,8911 54,8911
08.10.2019 54,8857 54,8857
07.10.2019 54,8803 54,8803
04.10.2019 54,8642 54,8642
02.10.2019 54,8534 54,8534
01.10.2019 54,848 54,848
30.09.2019 54,8426 54,8426
27.09.2019 54,8264 54,8264
26.09.2019 54,821 54,821
25.09.2019 54,8156 54,8156
24.09.2019 54,8102 54,8102
23.09.2019 54,8048 54,8048
20.09.2019 54,7886 54,7886
19.09.2019 54,7832 54,7832
18.09.2019 54,7778 54,7778
17.09.2019 54,7724 54,7724
16.09.2019 54,767 54,767
13.09.2019 54,7507 54,7507
12.09.2019 54,7453 54,7453
11.09.2019 54,7399 54,7399
10.09.2019 54,7345 54,7345
09.09.2019 54,7291 54,7291
06.09.2019 54,7129 54,7129
05.09.2019 54,7075 54,7075
04.09.2019 54,7021 54,7021
03.09.2019 54,6967 54,6967
02.09.2019 54,6913 54,6913
30.08.2019 54,675 54,675
29.08.2019 54,6696 54,6696
28.08.2019 54,6642 54,6642
27.08.2019 54,6588 54,6588
26.08.2019 54,6534 54,6534
23.08.2019 54,6371 54,6371
22.08.2019 54,6317 54,6317
21.08.2019 54,6263 54,6263
20.08.2019 54,6208 54,6208
19.08.2019 54,6154 54,6154
16.08.2019 54,5991 54,5991
15.08.2019 54,5936 54,5936
14.08.2019 54,5881 54,5881
13.08.2019 54,5827 54,5827
12.08.2019 54,5772 54,5772
09.08.2019 54,5608 54,5608
08.08.2019 54,5554 54,5554
07.08.2019 54,5499 54,5499
06.08.2019 54,5444 54,5444
05.08.2019 54,5389 54,5389
02.08.2019 54,5225 54,5225
01.08.2019 54,517 54,517
31.07.2019 54,5115 54,5115
30.07.2019 54,506 54,506
29.07.2019 54,5005 54,5005
26.07.2019 54,4841 54,4841
25.07.2019 54,4787 54,4787
24.07.2019 54,4733 54,4733
23.07.2019 54,4679 54,4679
22.07.2019 54,4625 54,4625
19.07.2019 54,4462 54,4462
18.07.2019 54,4408 54,4408
17.07.2019 54,4354 54,4354
16.07.2019 54,4299 54,4299
15.07.2019 54,4244 54,4244
12.07.2019 54,408 54,408
11.07.2019 54,4026 54,4026
10.07.2019 54,3971 54,3971
09.07.2019 54,3916 54,3916
08.07.2019 54,3862 54,3862
05.07.2019 54,3699 54,3699
04.07.2019 54,3645 54,3645
03.07.2019 54,359 54,359
02.07.2019 54,3535 54,3535
01.07.2019 54,3481 54,3481