Zeit Basispreis Knock-out Schwelle
19.01.2021 163,617 163,617
18.01.2021 163,6346 163,6346
15.01.2021 163,6874 163,6874
14.01.2021 163,705 163,705
13.01.2021 163,7226 163,7226
12.01.2021 163,7402 163,7402
11.01.2021 163,7578 163,7578
08.01.2021 163,8107 163,8107
07.01.2021 163,8283 163,8283
06.01.2021 163,8459 163,8459
05.01.2021 163,8635 163,8635
04.01.2021 163,8811 163,8811
31.12.2020 163,9513 163,9513
30.12.2020 163,9689 163,9689
29.12.2020 163,9865 163,9865
28.12.2020 164,004 164,004
25.12.2020 164,0567 164,0567
24.12.2020 164,0743 164,0743
23.12.2020 164,0919 164,0919
22.12.2020 164,1095 164,1095
21.12.2020 164,1271 164,1271
18.12.2020 164,1799 164,1799
17.12.2020 164,1975 164,1975
16.12.2020 164,215 164,215
15.12.2020 164,2326 164,2326
14.12.2020 164,2502 164,2502
11.12.2020 164,3028 164,3028
10.12.2020 164,3204 164,3204
09.12.2020 164,338 164,338
08.12.2020 164,3556 164,3556
07.12.2020 164,3732 164,3732
04.12.2020 164,4259 164,4259
03.12.2020 164,4435 164,4435
02.12.2020 165,4837 165,4837
01.12.2020 165,5014 165,5014
30.11.2020 165,5191 165,5191
27.11.2020 165,5722 165,5722
26.11.2020 165,5899 165,5899
25.11.2020 165,6076 165,6076
24.11.2020 165,6253 165,6253
23.11.2020 165,643 165,643
20.11.2020 165,6962 165,6962
19.11.2020 165,7139 165,7139
18.11.2020 165,7316 165,7316
17.11.2020 165,7493 165,7493
16.11.2020 165,7671 165,7671
13.11.2020 165,8205 165,8205
12.11.2020 165,8383 165,8383
11.11.2020 165,8561 165,8561
10.11.2020 165,8739 165,8739
09.11.2020 165,8917 165,8917
06.11.2020 165,9452 165,9452
05.11.2020 165,9631 165,9631
04.11.2020 165,9809 165,9809
03.11.2020 165,9987 165,9987
02.11.2020 166,0165 166,0165
30.10.2020 166,0699 166,0699
29.10.2020 166,0877 166,0877
28.10.2020 166,1055 166,1055
27.10.2020 166,1233 166,1233
26.10.2020 166,1411 166,1411
23.10.2020 166,1943 166,1943
22.10.2020 166,2121 166,2121
19.10.2020 166,2655 166,2655
16.10.2020 166,3188 166,3188
15.10.2020 166,3366 166,3366
14.10.2020 166,3544 166,3544
13.10.2020 166,3722 166,3722
12.10.2020 166,39 166,39
09.10.2020 166,4435 166,4435
08.10.2020 166,4613 166,4613
07.10.2020 166,4791 166,4791
06.10.2020 166,497 166,497
05.10.2020 166,5148 166,5148
02.10.2020 166,5684 166,5684
01.10.2020 166,5863 166,5863
30.09.2020 166,6041 166,6041
29.09.2020 166,6219 166,6219
28.09.2020 166,6397 166,6397
25.09.2020 166,6932 166,6932
24.09.2020 166,7111 166,7111
23.09.2020 166,7289 166,7289
22.09.2020 166,7467 166,7467
21.09.2020 166,7645 166,7645
18.09.2020 166,8179 166,8179
17.09.2020 166,8357 166,8357
16.09.2020 166,8535 166,8535
15.09.2020 166,8713 166,8713
14.09.2020 166,8891 166,8891
11.09.2020 166,9426 166,9426
10.09.2020 166,9605 166,9605
09.09.2020 166,9784 166,9784
08.09.2020 166,9962 166,9962
07.09.2020 167,014 167,014
04.09.2020 167,0675 167,0675
03.09.2020 167,0853 167,0853
02.09.2020 168,1258 168,1258
01.09.2020 168,1438 168,1438
31.08.2020 168,1617 168,1617
28.08.2020 168,2156 168,2156
27.08.2020 168,2336 168,2336
26.08.2020 168,2516 168,2516
25.08.2020 168,2695 168,2695
24.08.2020 168,2874 168,2874
21.08.2020 168,3411 168,3411
20.08.2020 168,3589 168,3589
19.08.2020 168,3768 168,3768
18.08.2020 168,3948 168,3948
17.08.2020 168,4128 168,4128
14.08.2020 168,4668 168,4668
13.08.2020 168,4848 168,4848
12.08.2020 168,5028 168,5028
11.08.2020 168,5208 168,5208
10.08.2020 168,5387 168,5387
07.08.2020 168,5926 168,5926
06.08.2020 168,6106 168,6106
05.08.2020 168,6286 168,6286
04.08.2020 168,6466 168,6466
03.08.2020 168,6646 168,6646
31.07.2020 168,7187 168,7187
30.07.2020 168,7367 168,7367
29.07.2020 168,7547 168,7547
28.07.2020 168,7727 168,7727
27.07.2020 168,7907 168,7907
24.07.2020 168,8446 168,8446
23.07.2020 168,8626 168,8626
22.07.2020 168,8805 168,8805
21.07.2020 168,8984 168,8984
20.07.2020 168,9163 168,9163
17.07.2020 168,9701 168,9701
16.07.2020 168,988 168,988
15.07.2020 169,0059 169,0059
14.07.2020 169,0239 169,0239
13.07.2020 169,0419 169,0419
10.07.2020 169,0958 169,0958
09.07.2020 169,1138 169,1138
08.07.2020 169,1317 169,1317
07.07.2020 169,1496 169,1496
06.07.2020 169,1676 169,1676
03.07.2020 169,2217 169,2217
02.07.2020 169,2397 169,2397
01.07.2020 169,2577 169,2577
30.06.2020 169,2757 169,2757
29.06.2020 169,2937 169,2937
26.06.2020 169,3476 169,3476
24.06.2020 169,3836 169,3836
23.06.2020 169,4016 169,4016
22.06.2020 169,4196 169,4196
19.06.2020 169,4734 169,4734
18.06.2020 169,4913 169,4913
17.06.2020 169,5092 169,5092
16.06.2020 169,5271 169,5271
15.06.2020 169,545 169,545
12.06.2020 169,5988 169,5988
11.06.2020 169,6168 169,6168
10.06.2020 169,6348 169,6348
09.06.2020 169,6528 169,6528
08.06.2020 169,6708 169,6708
05.06.2020 169,7248 169,7248
04.06.2020 169,7428 169,7428
03.06.2020 170,7835 170,7835
02.06.2020 170,8016 170,8016
01.06.2020 170,8197 170,8197
29.05.2020 170,8741 170,8741
28.05.2020 170,8923 170,8923
27.05.2020 170,9105 170,9105
26.05.2020 170,9287 170,9287
25.05.2020 170,9469 170,9469
22.05.2020 171,0014 171,0014
21.05.2020 171,0196 171,0196
20.05.2020 171,0378 171,0378
19.05.2020 171,056 171,056
18.05.2020 171,0742 171,0742
15.05.2020 171,1288 171,1288
14.05.2020 171,147 171,147
13.05.2020 171,1651 171,1651
12.05.2020 171,1832 171,1832
11.05.2020 171,2013 171,2013
08.05.2020 171,2556 171,2556
07.05.2020 171,2737 171,2737
06.05.2020 171,2917 171,2917
05.05.2020 171,3096 171,3096
04.05.2020 171,3274 171,3274
30.04.2020 171,3977 171,3977
29.04.2020 171,415 171,415
28.04.2020 171,4321 171,4321
27.04.2020 171,4491 171,4491
24.04.2020 171,5 171,5
23.04.2020 171,5167 171,5167
22.04.2020 171,533 171,533
21.04.2020 171,5491 171,5491
20.04.2020 171,565 171,565
17.04.2020 171,6126 171,6126
16.04.2020 171,6282 171,6282
15.04.2020 171,6437 171,6437
14.04.2020 171,659 171,659
13.04.2020 171,6742 171,6742
09.04.2020 171,735 171,735
08.04.2020 171,7501 171,7501
07.04.2020 171,7651 171,7651
06.04.2020 171,7798 171,7798
03.04.2020 171,823 171,823
02.04.2020 171,8374 171,8374
01.04.2020 171,8516 171,8516
31.03.2020 171,866 171,866
30.03.2020 171,8804 171,8804
27.03.2020 171,9235 171,9235
26.03.2020 171,9381 171,9381
25.03.2020 171,9526 171,9526
24.03.2020 171,9673 171,9673
23.03.2020 171,9819 171,9819
20.03.2020 172,0259 172,0259
19.03.2020 172,0406 172,0406
18.03.2020 172,056 172,056
17.03.2020 172,0715 172,0715
16.03.2020 172,0877 172,0877
13.03.2020 172,1336 172,1336
12.03.2020 172,1494 172,1494
11.03.2020 172,1647 172,1647
10.03.2020 172,18 172,18
09.03.2020 172,1957 172,1957
06.03.2020 172,2407 172,2407
05.03.2020 172,255 172,255
04.03.2020 173,2244 173,2244
03.03.2020 173,237 173,237
02.03.2020 173,2497 173,2497
28.02.2020 173,2856 173,2856
27.02.2020 173,2972 173,2972
26.02.2020 173,3087 173,3087
25.02.2020 173,3202 173,3202
24.02.2020 173,3317 173,3317
21.02.2020 173,366 173,366
20.02.2020 173,3774 173,3774
19.02.2020 173,3888 173,3888
18.02.2020 173,4001 173,4001
17.02.2020 173,4114 173,4114
14.02.2020 173,4452 173,4452
13.02.2020 173,4565 173,4565
12.02.2020 173,4678 173,4678
11.02.2020 173,4791 173,4791
10.02.2020 173,4904 173,4904
07.02.2020 173,5242 173,5242
06.02.2020 173,5354 173,5354
05.02.2020 173,5466 173,5466
04.02.2020 173,5579 173,5579
03.02.2020 173,5691 173,5691
31.01.2020 173,6029 173,6029
30.01.2020 173,6142 173,6142
29.01.2020 173,6256 173,6256
28.01.2020 173,6369 173,6369
27.01.2020 173,6482 173,6482
24.01.2020 173,6821 173,6821
23.01.2020 173,6934 173,6934
22.01.2020 173,7047 173,7047
21.01.2020 173,716 173,716
20.01.2020 173,7273 173,7273
17.01.2020 173,7613 173,7613
16.01.2020 173,7726 173,7726
15.01.2020 173,7839 173,7839
14.01.2020 173,7952 173,7952
13.01.2020 173,8064 173,8064
10.01.2020 173,8401 173,8401
09.01.2020 173,8513 173,8513
08.01.2020 173,8625 173,8625
07.01.2020 173,8736 173,8736
06.01.2020 173,8847 173,8847
03.01.2020 173,9178 173,9178
02.01.2020 173,9287 173,9287
01.01.2020 173,9395 173,9395
30.12.2019 173,961 173,961
27.12.2019 173,9929 173,9929
26.12.2019 174,0035 174,0035
25.12.2019 174,0141 174,0141
24.12.2019 174,0247 174,0247
23.12.2019 174,0354 174,0354
20.12.2019 174,0676 174,0676
19.12.2019 174,0783 174,0783
18.12.2019 174,0891 174,0891
17.12.2019 174,0999 174,0999
16.12.2019 174,1108 174,1108
13.12.2019 174,1436 174,1436
12.12.2019 174,1545 174,1545
11.12.2019 174,1654 174,1654
10.12.2019 174,1764 174,1764
09.12.2019 174,1874 174,1874
06.12.2019 174,2206 174,2206
05.12.2019 174,2317 174,2317
04.12.2019 175,1978 175,1978
03.12.2019 175,209 175,209
02.12.2019 175,2202 175,2202
29.11.2019 175,2538 175,2538
28.11.2019 175,265 175,265
27.11.2019 175,2762 175,2762
26.11.2019 175,2874 175,2874
25.11.2019 175,2986 175,2986
22.11.2019 175,3322 175,3322
21.11.2019 175,3434 175,3434
20.11.2019 175,3545 175,3545
19.11.2019 175,3656 175,3656
18.11.2019 175,3767 175,3767
15.11.2019 175,4098 175,4098
14.11.2019 175,4207 175,4207
13.11.2019 175,4316 175,4316
12.11.2019 175,4425 175,4425
11.11.2019 175,4534 175,4534
08.11.2019 175,4862 175,4862
07.11.2019 175,4971 175,4971
06.11.2019 175,508 175,508
05.11.2019 175,5189 175,5189
04.11.2019 175,5298 175,5298
01.11.2019 175,5624 175,5624
31.10.2019 175,5732 175,5732
30.10.2019 175,584 175,584
29.10.2019 175,5948 175,5948
28.10.2019 175,6055 175,6055
25.10.2019 175,6376 175,6376
24.10.2019 175,6483 175,6483
23.10.2019 175,6589 175,6589
22.10.2019 175,6695 175,6695
21.10.2019 175,6801 175,6801
18.10.2019 175,7116 175,7116
17.10.2019 175,7221 175,7221
16.10.2019 175,7325 175,7325
15.10.2019 175,7428 175,7428
14.10.2019 175,7531 175,7531
11.10.2019 175,7837 175,7837
10.10.2019 175,7939 175,7939
09.10.2019 175,804 175,804
08.10.2019 175,8141 175,8141
07.10.2019 175,8242 175,8242
04.10.2019 175,8538 175,8538
02.10.2019 175,8734 175,8734
01.10.2019 175,8831 175,8831
30.09.2019 175,8928 175,8928
27.09.2019 175,9217 175,9217
26.09.2019 175,9313 175,9313
25.09.2019 175,9408 175,9408
24.09.2019 175,9504 175,9504
23.09.2019 175,9601 175,9601
20.09.2019 175,9889 175,9889
19.09.2019 175,9985 175,9985
18.09.2019 176,0081 176,0081
17.09.2019 176,0176 176,0176
16.09.2019 176,0272 176,0272
13.09.2019 176,0562 176,0562
12.09.2019 176,0658 176,0658
11.09.2019 176,0754 176,0754
10.09.2019 176,085 176,085
09.09.2019 176,0945 176,0945
06.09.2019 176,1231 176,1231
05.09.2019 176,1327 176,1327
04.09.2019 177,0973 177,0973
03.09.2019 177,1068 177,1068
02.09.2019 177,1162 177,1162
30.08.2019 177,1444 177,1444
29.08.2019 177,1537 177,1537
28.08.2019 177,163 177,163
27.08.2019 177,1723 177,1723
26.08.2019 177,1814 177,1814
23.08.2019 177,2089 177,2089
22.08.2019 177,218 177,218
21.08.2019 177,227 177,227
20.08.2019 177,236 177,236
19.08.2019 177,245 177,245
16.08.2019 177,272 177,272
15.08.2019 177,281 177,281
14.08.2019 177,2899 177,2899
13.08.2019 177,2988 177,2988
12.08.2019 177,3077 177,3077
09.08.2019 177,3344 177,3344
08.08.2019 177,3433 177,3433
07.08.2019 177,3521 177,3521
06.08.2019 177,3609 177,3609
05.08.2019 177,3697 177,3697
02.08.2019 177,3959 177,3959
01.08.2019 177,4046 177,4046
31.07.2019 177,4134 177,4134
30.07.2019 177,4221 177,4221
29.07.2019 177,4308 177,4308
26.07.2019 177,4569 177,4569
25.07.2019 177,4656 177,4656
24.07.2019 177,4742 177,4742
23.07.2019 177,4827 177,4827
22.07.2019 177,4912 177,4912
19.07.2019 177,5169 177,5169
18.07.2019 177,5254 177,5254
17.07.2019 177,5338 177,5338
16.07.2019 177,5422 177,5422
15.07.2019 177,5505 177,5505
12.07.2019 177,5752 177,5752
11.07.2019 177,5835 177,5835
10.07.2019 177,5915 177,5915
09.07.2019 177,5995 177,5995
08.07.2019 177,6075 177,6075
05.07.2019 177,6317 177,6317
04.07.2019 177,6398 177,6398
03.07.2019 177,6479 177,6479
02.07.2019 177,6559 177,6559
01.07.2019 177,6639 177,6639