Zeit Basispreis Stop Loss
17.09.2021 1.504,7078 1.542,3255
16.09.2021 1.504,537 1.542,1504
15.09.2021 1.504,3663 1.541,9755
14.09.2021 1.504,1956 1.541,8005
13.09.2021 1.504,025 1.541,6256
10.09.2021 1.503,5133 1.541,1011
09.09.2021 1.503,3428 1.540,9264
08.09.2021 1.503,1722 1.540,7515
07.09.2021 1.503,0017 1.540,5767
06.09.2021 1.502,8313 1.540,4021
03.09.2021 1.502,3202 1.539,8782
02.09.2021 1.502,1498 1.539,7035
01.09.2021 1.501,9794 1.539,5289
31.08.2021 1.501,8091 1.539,3543
30.08.2021 1.501,6387 1.539,1797
27.08.2021 1.501,1276 1.538,6558
26.08.2021 1.500,9573 1.538,4812
25.08.2021 1.500,7869 1.538,3066
24.08.2021 1.500,6165 1.538,1319
23.08.2021 1.500,4463 1.537,9575
20.08.2021 1.499,9356 1.537,434
19.08.2021 1.499,7653 1.537,2594
18.08.2021 1.499,595 1.537,0849
17.08.2021 1.499,4248 1.536,9104
16.08.2021 1.499,2545 1.536,7359
13.08.2021 1.498,7433 1.536,2119
12.08.2021 1.498,5728 1.536,0371
11.08.2021 1.498,4023 1.535,8624
10.08.2021 1.498,2318 1.535,6876
09.08.2021 1.498,0614 1.535,5129
06.08.2021 1.497,5503 1.534,9891
05.08.2021 1.497,3799 1.534,8144
04.08.2021 1.497,2098 1.534,64
03.08.2021 1.497,0397 1.534,4657
02.08.2021 1.496,8697 1.534,2914
30.07.2021 1.496,3596 1.533,7686
29.07.2021 1.496,1894 1.533,5941
28.07.2021 1.496,0194 1.533,4199
27.07.2021 1.495,8494 1.533,2456
26.07.2021 1.495,6796 1.533,0716
23.07.2021 1.495,1705 1.532,5498
22.07.2021 1.495,0007 1.532,3757
21.07.2021 1.494,831 1.532,2018
20.07.2021 1.494,6612 1.532,0277
19.07.2021 1.494,4916 1.531,8539
16.07.2021 1.493,9832 1.531,3328
15.07.2021 1.493,8135 1.531,1588
14.07.2021 1.493,6438 1.530,9849
13.07.2021 1.493,474 1.530,8109
12.07.2021 1.493,3041 1.530,6367
09.07.2021 1.492,794 1.530,1139
08.07.2021 1.492,624 1.529,9396
07.07.2021 1.492,4539 1.529,7652
06.07.2021 1.492,2839 1.529,591
05.07.2021 1.492,1138 1.529,4166
02.07.2021 1.491,6038 1.528,8939
01.07.2021 1.491,4338 1.528,7196
30.06.2021 1.491,2639 1.528,5455
29.06.2021 1.491,0941 1.528,3715
28.06.2021 1.490,9241 1.528,1972
25.06.2021 1.490,4154 1.527,6758
24.06.2021 1.490,2459 1.527,502
23.06.2021 1.490,0765 1.527,3284
22.06.2021 1.489,9072 1.527,1549
21.06.2021 1.489,7377 1.526,9811
18.06.2021 1.489,23 1.526,4608
17.06.2021 1.489,0607 1.526,2872
16.06.2021 1.488,8919 1.526,1142
15.06.2021 1.488,7231 1.525,9412
14.06.2021 1.488,5546 1.525,7685
11.06.2021 1.488,0495 1.525,2507
10.06.2021 1.487,8812 1.525,0782
09.06.2021 1.487,7128 1.524,9056
08.06.2021 1.487,5443 1.524,7329
07.06.2021 1.487,3757 1.524,5601
04.06.2021 1.486,87 1.524,0418
03.06.2021 1.486,7015 1.523,869
02.06.2021 1.486,5328 1.523,6961
01.06.2021 1.486,364 1.523,5231
31.05.2021 1.486,1954 1.523,3503
28.05.2021 1.485,6895 1.522,8317
27.05.2021 1.485,5206 1.522,6586
26.05.2021 1.485,3517 1.522,4855
25.05.2021 1.485,183 1.522,3126
21.05.2021 1.484,508 1.521,6207
20.05.2021 1.484,3393 1.521,4478
19.05.2021 1.484,1704 1.521,2747
18.05.2021 1.484,0014 1.521,1014
17.05.2021 1.483,8325 1.520,9283
14.05.2021 1.483,326 1.520,4092
13.05.2021 1.483,157 1.520,2359
12.05.2021 1.482,9882 1.520,0629
11.05.2021 1.482,8196 1.519,8901
10.05.2021 1.482,6508 1.519,7171
07.05.2021 1.482,1442 1.519,1978
06.05.2021 1.481,9756 1.519,025
05.05.2021 1.481,8066 1.518,8518
04.05.2021 1.481,6375 1.518,6784
03.05.2021 1.481,4685 1.518,5052
30.04.2021 1.480,9616 1.517,9856
29.04.2021 1.480,7925 1.517,8123
28.04.2021 1.480,6233 1.517,6389
27.04.2021 1.480,4543 1.517,4657
26.04.2021 1.480,2853 1.517,2924
23.04.2021 1.479,7784 1.516,7729
22.04.2021 1.479,6096 1.516,5998
21.04.2021 1.479,4407 1.516,4267
20.04.2021 1.479,2719 1.516,2537
19.04.2021 1.479,1029 1.516,0805
16.04.2021 1.478,5958 1.515,5607
15.04.2021 1.478,4268 1.515,3875
14.04.2021 1.478,2578 1.515,2142
13.04.2021 1.478,0889 1.515,0411
12.04.2021 1.477,9201 1.514,8681
09.04.2021 1.477,4139 1.514,3492
08.04.2021 1.477,2452 1.514,1763
07.04.2021 1.477,0765 1.514,0034
06.04.2021 1.476,9079 1.513,8306
05.04.2021 1.476,7393 1.513,6578
01.04.2021 1.476,0652 1.512,9668
31.03.2021 1.475,8967 1.512,7941
30.03.2021 1.475,728 1.512,6212
26.03.2021 1.475,0547 1.511,9311
25.03.2021 1.474,8864 1.511,7586
24.03.2021 1.474,718 1.511,586
23.03.2021 1.474,5497 1.511,4134
22.03.2021 1.474,3815 1.511,241
19.03.2021 1.473,8769 1.510,7238
18.03.2021 1.473,7086 1.510,5513
16.03.2021 1.473,3723 1.510,2066
15.03.2021 1.473,2042 1.510,0343
12.03.2021 1.472,7003 1.509,5178
11.03.2021 1.472,5323 1.509,3456
10.03.2021 1.472,3644 1.509,1735
09.03.2021 1.472,1964 1.509,0013
08.03.2021 1.472,0285 1.508,8292
05.03.2021 1.471,5253 1.508,3134
04.03.2021 1.471,3576 1.508,1415
03.03.2021 1.471,1899 1.507,9696
02.03.2021 1.471,022 1.507,7976
26.02.2021 1.470,3495 1.507,1082
25.02.2021 1.470,1814 1.506,9359
24.02.2021 1.470,0134 1.506,7637
23.02.2021 1.469,8453 1.506,5914
22.02.2021 1.469,6773 1.506,4192
19.02.2021 1.469,1734 1.505,9027
18.02.2021 1.469,0056 1.505,7307
17.02.2021 1.468,8379 1.505,5588
16.02.2021 1.468,6703 1.505,3871
15.02.2021 1.468,5028 1.505,2154
12.02.2021 1.468,0003 1.504,7003
11.02.2021 1.467,8326 1.504,5284
10.02.2021 1.467,6651 1.504,3567
09.02.2021 1.467,4973 1.504,1847
08.02.2021 1.467,3294 1.504,0126
05.02.2021 1.466,8259 1.503,4965
04.02.2021 1.466,6579 1.503,3243
03.02.2021 1.466,4903 1.503,1526
02.02.2021 1.466,3227 1.502,9808
01.02.2021 1.466,1552 1.502,8091
29.01.2021 1.465,6521 1.502,2934
28.01.2021 1.465,4843 1.502,1214
27.01.2021 1.465,3166 1.501,9495
26.01.2021 1.465,1488 1.501,7775
25.01.2021 1.464,9808 1.501,6053
22.01.2021 1.464,4774 1.501,0893
21.01.2021 1.464,3094 1.500,9171
20.01.2021 1.464,1415 1.500,745
19.01.2021 1.463,9736 1.500,5729
18.01.2021 1.463,8056 1.500,4007
15.01.2021 1.463,302 1.499,8846
14.01.2021 1.463,1342 1.499,7126
13.01.2021 1.462,9665 1.499,5407
12.01.2021 1.462,7988 1.499,3688
11.01.2021 1.462,6312 1.499,197
08.01.2021 1.462,1284 1.498,6816
07.01.2021 1.461,9606 1.498,5096
06.01.2021 1.461,7928 1.498,3376
05.01.2021 1.461,6251 1.498,1657
04.01.2021 1.461,457 1.497,9934
31.12.2020 1.460,7844 1.497,304
30.12.2020 1.460,6163 1.497,1317
29.12.2020 1.460,4481 1.496,9593
28.12.2020 1.460,2801 1.496,7871
25.12.2020 1.459,7759 1.496,2703
24.12.2020 1.459,6078 1.496,098
23.12.2020 1.459,4396 1.495,9256
22.12.2020 1.459,2717 1.495,7535
21.12.2020 1.459,1037 1.495,5813
18.12.2020 1.458,6 1.495,065
17.12.2020 1.458,4318 1.494,8926
16.12.2020 1.458,2634 1.494,72
15.12.2020 1.458,0952 1.494,5476
14.12.2020 1.457,927 1.494,3752
11.12.2020 1.457,4219 1.493,8574
10.12.2020 1.457,2538 1.493,6851
09.12.2020 1.457,0859 1.493,513
08.12.2020 1.456,918 1.493,341
07.12.2020 1.456,7502 1.493,169
04.12.2020 1.456,2464 1.492,6526
03.12.2020 1.456,0784 1.492,4804
02.12.2020 1.455,9105 1.492,3083
01.12.2020 1.455,7428 1.492,1364
30.11.2020 1.455,5749 1.491,9643
27.11.2020 1.455,0711 1.491,4479
26.11.2020 1.454,9035 1.491,2761
25.11.2020 1.454,736 1.491,1044
24.11.2020 1.454,5686 1.490,9328
23.11.2020 1.454,4009 1.490,7609
20.11.2020 1.453,8981 1.490,2456
19.11.2020 1.453,7307 1.490,074
18.11.2020 1.453,5633 1.489,9024
17.11.2020 1.453,3958 1.489,7307
16.11.2020 1.453,2285 1.489,5592
13.11.2020 1.452,7277 1.489,0459
12.11.2020 1.452,5606 1.488,8746
11.11.2020 1.452,3935 1.488,7033
10.11.2020 1.452,2265 1.488,5322
09.11.2020 1.452,0599 1.488,3614
06.11.2020 1.451,5606 1.487,8496
05.11.2020 1.451,3942 1.487,6791
04.11.2020 1.451,2275 1.487,5082
03.11.2020 1.451,0607 1.487,3372
02.11.2020 1.450,8938 1.487,1661
30.10.2020 1.450,3934 1.486,6532
29.10.2020 1.450,2263 1.486,482
28.10.2020 1.450,0592 1.486,3107
27.10.2020 1.449,8923 1.486,1396
26.10.2020 1.449,7251 1.485,9682
23.10.2020 1.449,2232 1.485,4538
22.10.2020 1.449,0562 1.485,2826
19.10.2020 1.448,5558 1.484,7697
16.10.2020 1.448,0548 1.484,2562
15.10.2020 1.447,888 1.484,0852
14.10.2020 1.447,7213 1.483,9143
13.10.2020 1.447,5545 1.483,7434
12.10.2020 1.447,3879 1.483,5726
09.10.2020 1.446,8881 1.483,0603
08.10.2020 1.446,7215 1.482,8895
07.10.2020 1.446,5549 1.482,7188
06.10.2020 1.446,3886 1.482,5483
05.10.2020 1.446,2222 1.482,3778
02.10.2020 1.445,7234 1.481,8665
01.10.2020 1.445,5572 1.481,6961
30.09.2020 1.445,3906 1.481,5254
29.09.2020 1.445,224 1.481,3546
28.09.2020 1.445,0576 1.481,184
25.09.2020 1.444,5585 1.480,6725
24.09.2020 1.444,3922 1.480,502
23.09.2020 1.444,2258 1.480,3314
22.09.2020 1.444,0593 1.480,1608
21.09.2020 1.443,8928 1.479,9901
18.09.2020 1.443,3929 1.479,4777
17.09.2020 1.443,2263 1.479,307
16.09.2020 1.443,0599 1.479,1364
15.09.2020 1.442,8935 1.478,9658
14.09.2020 1.442,7271 1.478,7953
11.09.2020 1.442,228 1.478,2837
10.09.2020 1.442,0617 1.478,1132
09.09.2020 1.441,8954 1.477,9428
08.09.2020 1.441,729 1.477,7722
07.09.2020 1.441,5626 1.477,6017
04.09.2020 1.441,0637 1.477,0903
03.09.2020 1.440,8973 1.476,9197
02.09.2020 1.440,731 1.476,7493
01.09.2020 1.440,5647 1.476,5788
31.08.2020 1.440,3985 1.476,4085
28.08.2020 1.439,8997 1.475,8972
27.08.2020 1.439,7335 1.475,7268
26.08.2020 1.439,5673 1.475,5565
25.08.2020 1.439,4006 1.475,3856
24.08.2020 1.439,2337 1.475,2145
21.08.2020 1.438,7331 1.474,7014
20.08.2020 1.438,5659 1.474,53
19.08.2020 1.438,3993 1.474,3593
18.08.2020 1.438,2332 1.474,189
17.08.2020 1.438,067 1.474,0187
14.08.2020 1.437,5697 1.473,5089
13.08.2020 1.437,4035 1.473,3386
12.08.2020 1.437,2375 1.473,1684
11.08.2020 1.437,0713 1.472,9981
10.08.2020 1.436,9049 1.472,8275
07.08.2020 1.436,4065 1.472,3167
06.08.2020 1.436,2407 1.472,1467
05.08.2020 1.436,075 1.471,9769
04.08.2020 1.435,9095 1.471,8072
03.08.2020 1.435,7437 1.471,6373
31.07.2020 1.435,2468 1.471,128
30.07.2020 1.435,0811 1.470,9581
29.07.2020 1.434,9152 1.470,7881
28.07.2020 1.434,7491 1.470,6178
27.07.2020 1.434,5831 1.470,4477
24.07.2020 1.434,0844 1.469,9365
23.07.2020 1.433,9182 1.469,7662
22.07.2020 1.433,7518 1.469,5956
21.07.2020 1.433,5855 1.469,4251
20.07.2020 1.433,4192 1.469,2547
17.07.2020 1.432,9201 1.468,7431
16.07.2020 1.432,7535 1.468,5723
15.07.2020 1.432,5871 1.468,4018
14.07.2020 1.432,4209 1.468,2314
13.07.2020 1.432,2548 1.468,0612
10.07.2020 1.431,7566 1.467,5505
09.07.2020 1.431,5904 1.467,3802
08.07.2020 1.431,4239 1.467,2095
07.07.2020 1.431,2576 1.467,039
06.07.2020 1.431,092 1.466,8693
03.07.2020 1.430,5957 1.466,3606
02.07.2020 1.430,4303 1.466,1911
01.07.2020 1.430,2648 1.466,0214
30.06.2020 1.430,0995 1.465,852
29.06.2020 1.429,9338 1.465,6821
26.06.2020 1.429,4361 1.465,172
24.06.2020 1.429,1041 1.464,8317
23.06.2020 1.428,938 1.464,6615
22.06.2020 1.428,7719 1.464,4912
19.06.2020 1.428,2732 1.463,98
18.06.2020 1.428,107 1.463,8097
17.06.2020 1.427,9406 1.463,6391
16.06.2020 1.427,7743 1.463,4687
15.06.2020 1.427,608 1.463,2982
12.06.2020 1.427,1091 1.462,7868
11.06.2020 1.426,9432 1.462,6168
10.06.2020 1.426,7771 1.462,4465
09.06.2020 1.426,6111 1.462,2764
08.06.2020 1.426,4456 1.462,1067
05.06.2020 1.425,9489 1.461,5976
04.06.2020 1.425,7835 1.461,4281
03.06.2020 1.425,6182 1.461,2587
02.06.2020 1.425,4527 1.461,089
01.06.2020 1.425,2873 1.460,9195
29.05.2020 1.424,7907 1.460,4105
28.05.2020 1.424,6256 1.460,2412
27.05.2020 1.424,4605 1.460,072
26.05.2020 1.424,2955 1.459,9029
25.05.2020 1.424,1305 1.459,7338
22.05.2020 1.423,6353 1.459,2262
21.05.2020 1.423,4705 1.459,0573
20.05.2020 1.423,3055 1.458,8881
19.05.2020 1.423,1406 1.458,7191
18.05.2020 1.422,9757 1.458,5501
15.05.2020 1.422,4811 1.458,0431
14.05.2020 1.422,3159 1.457,8738
13.05.2020 1.422,1506 1.457,7044
12.05.2020 1.421,9853 1.457,5349
11.05.2020 1.421,8198 1.457,3653
08.05.2020 1.421,3226 1.456,8557
07.05.2020 1.421,1569 1.456,6858
06.05.2020 1.420,9903 1.456,5151
05.05.2020 1.420,8227 1.456,3433
04.05.2020 1.420,6545 1.456,1709
30.04.2020 1.419,9744 1.455,4738
29.04.2020 1.419,802 1.455,2971
28.04.2020 1.419,6283 1.455,119
27.04.2020 1.419,4533 1.454,9396
24.04.2020 1.418,9282 1.454,4014
23.04.2020 1.418,7514 1.454,2202
22.04.2020 1.418,5713 1.454,0356
21.04.2020 1.418,3891 1.453,8488
20.04.2020 1.418,2052 1.453,6603
17.04.2020 1.417,6532 1.453,0945
16.04.2020 1.417,4674 1.452,9041
15.04.2020 1.417,2804 1.452,7124
14.04.2020 1.417,0917 1.452,519
13.04.2020 1.416,9023 1.452,3249
09.04.2020 1.416,1448 1.451,5484
08.04.2020 1.415,9549 1.451,3538
07.04.2020 1.415,7636 1.451,1577
06.04.2020 1.415,5701 1.450,9594
03.04.2020 1.414,9823 1.450,3569
02.04.2020 1.414,7865 1.450,1562
01.04.2020 1.414,5894 1.449,9541
31.03.2020 1.414,3932 1.449,753
30.03.2020 1.414,1974 1.449,5523
27.03.2020 1.413,6096 1.448,9498
26.03.2020 1.413,4156 1.448,751
25.03.2020 1.413,2209 1.448,5514
24.03.2020 1.413,0276 1.448,3533
23.03.2020 1.412,8335 1.448,1543
20.03.2020 1.412,2535 1.447,5598
19.03.2020 1.412,0604 1.447,3619
18.03.2020 1.411,8732 1.447,17
17.03.2020 1.411,6869 1.446,9791
16.03.2020 1.411,5061 1.446,7938
13.03.2020 1.410,9417 1.446,2152
12.03.2020 1.410,7573 1.446,0262
11.03.2020 1.410,5694 1.445,8336
10.03.2020 1.410,3809 1.445,6404
09.03.2020 1.410,1958 1.445,4507
06.03.2020 1.409,6246 1.444,8652
05.03.2020 1.409,4286 1.444,6643
04.03.2020 1.409,2322 1.444,463
03.03.2020 1.409,0218 1.444,2473
02.03.2020 1.408,8122 1.444,0325
28.02.2020 1.408,165 1.443,3691
27.02.2020 1.407,9467 1.443,1454
26.02.2020 1.407,7276 1.442,9208
25.02.2020 1.407,5082 1.442,6959
24.02.2020 1.407,2887 1.442,4709
21.02.2020 1.406,6291 1.441,7948
20.02.2020 1.406,4092 1.441,5694
19.02.2020 1.406,1889 1.441,3436
18.02.2020 1.405,9684 1.441,1176
17.02.2020 1.405,7479 1.440,8916
14.02.2020 1.405,0854 1.440,2125
13.02.2020 1.404,8646 1.439,9862
12.02.2020 1.404,6441 1.439,7602
11.02.2020 1.404,4236 1.439,5342
10.02.2020 1.404,2029 1.439,308
07.02.2020 1.403,5403 1.438,6288
06.02.2020 1.403,3192 1.438,4022
05.02.2020 1.403,0982 1.438,1757
04.02.2020 1.402,8774 1.437,9493
03.02.2020 1.402,6566 1.437,723
31.01.2020 1.401,9951 1.437,045
30.01.2020 1.401,7749 1.436,8193
29.01.2020 1.401,5551 1.436,594
28.01.2020 1.401,3352 1.436,3686
27.01.2020 1.401,1153 1.436,1432
24.01.2020 1.400,4548 1.435,4662
23.01.2020 1.400,2346 1.435,2405
22.01.2020 1.400,0145 1.435,0149
21.01.2020 1.399,7944 1.434,7893
20.01.2020 1.399,5746 1.434,564
17.01.2020 1.398,9154 1.433,8883
16.01.2020 1.398,6956 1.433,663
15.01.2020 1.398,4754 1.433,4373
14.01.2020 1.398,2552 1.433,2116
13.01.2020 1.398,0348 1.432,9857
10.01.2020 1.397,3738 1.432,3081
09.01.2020 1.397,1532 1.432,082
08.01.2020 1.396,9329 1.431,8562
07.01.2020 1.396,7118 1.431,6296
06.01.2020 1.396,491 1.431,4033
03.01.2020 1.395,8263 1.430,722
02.01.2020 1.395,604 1.430,4941
01.01.2020 1.395,3807 1.430,2652
30.12.2019 1.394,9334 1.429,8067
27.12.2019 1.394,2596 1.429,1161
26.12.2019 1.394,0349 1.428,8858
25.12.2019 1.393,8102 1.428,6555
24.12.2019 1.393,5855 1.428,4251
23.12.2019 1.393,3613 1.428,1953
20.12.2019 1.392,6905 1.427,5078
19.12.2019 1.392,4667 1.427,2784
18.12.2019 1.392,2438 1.427,0499
17.12.2019 1.392,0209 1.426,8214
16.12.2019 1.391,7988 1.426,5938
13.12.2019 1.391,1337 1.425,912
12.12.2019 1.390,9119 1.425,6847
11.12.2019 1.390,6901 1.425,4574
10.12.2019 1.390,4686 1.425,2303
09.12.2019 1.390,2478 1.425,004
06.12.2019 1.389,586 1.424,3257
05.12.2019 1.389,3656 1.424,0997
04.12.2019 1.389,1451 1.423,8737
03.12.2019 1.388,925 1.423,6481
02.12.2019 1.388,7054 1.423,423
29.11.2019 1.388,0464 1.422,7476
28.11.2019 1.387,8263 1.422,522
27.11.2019 1.387,6069 1.422,2971
26.11.2019 1.387,3872 1.422,0719
25.11.2019 1.387,1676 1.421,8468
22.11.2019 1.386,5087 1.421,1714
21.11.2019 1.386,2889 1.420,9461
20.11.2019 1.386,0688 1.420,7205
19.11.2019 1.385,8485 1.420,4947
18.11.2019 1.385,6282 1.420,2689
15.11.2019 1.384,9665 1.419,5907
14.11.2019 1.384,7448 1.419,3634
13.11.2019 1.384,5231 1.419,1362
12.11.2019 1.384,3015 1.418,909
11.11.2019 1.384,0799 1.418,6819
08.11.2019 1.383,416 1.418,0014
07.11.2019 1.383,1948 1.417,7747
06.11.2019 1.382,9737 1.417,548
05.11.2019 1.382,7521 1.417,3209
04.11.2019 1.382,5305 1.417,0938
01.11.2019 1.381,8656 1.416,4122
31.10.2019 1.381,6436 1.416,1847
30.10.2019 1.381,4218 1.415,9573
29.10.2019 1.381,1998 1.415,7298
28.10.2019 1.380,9773 1.415,5017
25.10.2019 1.380,3096 1.414,8173
24.10.2019 1.380,0871 1.414,5893
23.10.2019 1.379,8639 1.414,3605
22.10.2019 1.379,6408 1.414,1318
21.10.2019 1.379,4177 1.413,9031
18.10.2019 1.378,7455 1.413,2141
17.10.2019 1.378,5216 1.412,9846
16.10.2019 1.378,2966 1.412,754
15.10.2019 1.378,0712 1.412,523
14.10.2019 1.377,8457 1.412,2918
11.10.2019 1.377,167 1.411,5962
10.10.2019 1.376,9405 1.411,364
09.10.2019 1.376,7138 1.411,1316
08.10.2019 1.376,4867 1.410,8989
07.10.2019 1.376,2596 1.410,6661
04.10.2019 1.375,5743 1.409,9637
02.10.2019 1.375,1164 1.409,4943
01.10.2019 1.374,8868 1.409,259
30.09.2019 1.374,6571 1.409,0235
27.09.2019 1.373,9665 1.408,3157
26.09.2019 1.373,7359 1.408,0793
25.09.2019 1.373,5049 1.407,8425
24.09.2019 1.373,2743 1.407,6062
23.09.2019 1.373,0448 1.407,3709
20.09.2019 1.372,3544 1.406,6633
19.09.2019 1.372,124 1.406,4271
18.09.2019 1.371,8937 1.406,191
17.09.2019 1.371,6629 1.405,9545
16.09.2019 1.371,4328 1.405,7186
13.09.2019 1.370,7446 1.405,0132
12.09.2019 1.370,5151 1.404,778
11.09.2019 1.370,2854 1.404,5425
10.09.2019 1.370,0556 1.404,307
09.09.2019 1.369,8254 1.404,071
06.09.2019 1.369,1352 1.403,3636
05.09.2019 1.368,9054 1.403,128
04.09.2019 1.368,6751 1.402,892
03.09.2019 1.368,4445 1.402,6556
02.09.2019 1.368,2134 1.402,4187
30.08.2019 1.367,5195 1.401,7075
29.08.2019 1.367,2878 1.401,47
28.08.2019 1.367,0557 1.401,2321
27.08.2019 1.366,8235 1.400,9941
26.08.2019 1.366,5905 1.400,7553
23.08.2019 1.365,8917 1.400,039
22.08.2019 1.365,6586 1.399,8001
21.08.2019 1.365,4247 1.399,5603
20.08.2019 1.365,1907 1.399,3205
19.08.2019 1.364,9568 1.399,0807
16.08.2019 1.364,2551 1.398,3615
15.08.2019 1.364,0209 1.398,1214
14.08.2019 1.363,7861 1.397,8808
13.08.2019 1.363,5515 1.397,6403
12.08.2019 1.363,3169 1.397,3998
09.08.2019 1.362,6135 1.396,6788
08.08.2019 1.362,3788 1.396,4383
07.08.2019 1.362,1438 1.396,1974
06.08.2019 1.361,9088 1.395,9565
05.08.2019 1.361,6734 1.395,7152
02.08.2019 1.360,967 1.394,9912
01.08.2019 1.360,731 1.394,7493
31.07.2019 1.360,4958 1.394,5082
30.07.2019 1.360,2604 1.394,2669
29.07.2019 1.360,0249 1.394,0255
26.07.2019 1.359,3184 1.393,3014
25.07.2019 1.359,0828 1.393,0599
24.07.2019 1.358,8464 1.392,8176
23.07.2019 1.358,6099 1.392,5751
22.07.2019 1.358,3733 1.392,3326
19.07.2019 1.357,6649 1.391,6065
18.07.2019 1.357,4284 1.391,3641
17.07.2019 1.357,191 1.391,1208
16.07.2019 1.356,9535 1.390,8773
15.07.2019 1.356,7155 1.390,6334
12.07.2019 1.356,0 1.389,9