Zeit Basispreis Stop Loss
27.11.2020 23,514 22,3383
26.11.2020 23,517 22,3412
25.11.2020 23,52 22,344
24.11.2020 23,523 22,3469
23.11.2020 23,526 22,3497
20.11.2020 23,5349 22,3582
19.11.2020 23,5379 22,361
18.11.2020 23,5409 22,3639
17.11.2020 23,5439 22,3667
16.11.2020 23,5469 22,3696
13.11.2020 23,5558 22,378
12.11.2020 23,5588 22,3809
11.11.2020 23,5618 22,3837
10.11.2020 23,5648 22,3866
09.11.2020 23,5678 22,3894
06.11.2020 23,5767 22,3979
05.11.2020 23,5797 22,4007
04.11.2020 23,5827 22,4036
03.11.2020 23,5857 22,4064
02.11.2020 23,5887 22,4093
30.10.2020 23,5976 22,4177
29.10.2020 23,6006 22,4206
28.10.2020 23,6036 22,4234
27.10.2020 23,6066 22,4263
26.10.2020 23,6096 22,4291
23.10.2020 23,6185 22,4376
22.10.2020 23,6215 22,4404
19.10.2020 23,6305 22,449
16.10.2020 23,6394 22,4574
15.10.2020 23,6424 22,4603
14.10.2020 23,6454 22,4631
13.10.2020 23,6484 22,466
12.10.2020 23,6514 22,4688
09.10.2020 23,6603 22,4773
08.10.2020 23,6633 22,4801
07.10.2020 23,6663 22,483
06.10.2020 23,6693 22,4858
05.10.2020 23,6723 22,4887
02.10.2020 23,6812 22,4971
01.10.2020 23,6842 22,5
30.09.2020 23,6872 22,5028
29.09.2020 23,6902 22,5057
28.09.2020 23,6932 22,5085
25.09.2020 23,7021 22,517
24.09.2020 23,7051 22,5198
23.09.2020 23,7081 22,5227
22.09.2020 23,7111 22,5255
21.09.2020 23,7141 22,5284
18.09.2020 23,723 22,5369
17.09.2020 23,726 22,5397
16.09.2020 23,729 22,5426
15.09.2020 23,732 22,5454
14.09.2020 23,735 22,5483
11.09.2020 23,7439 22,5567
10.09.2020 23,7469 22,5596
09.09.2020 23,7499 22,5624
08.09.2020 23,7529 22,5653
07.09.2020 23,7559 22,5681
04.09.2020 23,7648 22,5766
03.09.2020 23,7678 22,5794
02.09.2020 23,7708 22,5823
01.09.2020 23,7738 22,5851
31.08.2020 23,7768 22,588
28.08.2020 23,7858 22,5965
27.08.2020 23,7888 22,5994
26.08.2020 23,7918 22,6022
25.08.2020 23,7948 22,6051
24.08.2020 23,7978 22,6079
21.08.2020 23,8068 22,6165
20.08.2020 23,8098 22,6193
19.08.2020 23,8128 22,6222
18.08.2020 23,8158 22,625
17.08.2020 23,8188 22,6279
14.08.2020 23,8278 22,6364
13.08.2020 23,8308 22,6393
12.08.2020 23,8338 22,6421
11.08.2020 23,8368 22,645
10.08.2020 23,8398 22,6478
07.08.2020 23,8488 22,6564
06.08.2020 23,8518 22,6592
05.08.2020 23,8548 22,6621
04.08.2020 23,8578 22,6649
03.08.2020 23,8608 22,6678
31.07.2020 23,8698 22,6763
30.07.2020 23,8728 22,6792
29.07.2020 23,8758 22,682
28.07.2020 23,8788 22,6849
27.07.2020 23,8818 22,6877
24.07.2020 23,8908 22,6963
23.07.2020 23,8938 22,6991
22.07.2020 23,8968 22,702
21.07.2020 23,8998 22,7048
20.07.2020 23,9028 22,7077
17.07.2020 23,9118 22,7162
16.07.2020 23,9148 22,7191
15.07.2020 23,9178 22,7219
14.07.2020 23,9208 22,7248
13.07.2020 23,9238 22,7276
10.07.2020 23,9328 22,7362
09.07.2020 23,9358 22,739
08.07.2020 23,9388 22,7419
07.07.2020 23,9418 22,7447
06.07.2020 23,9448 22,7476
03.07.2020 23,9538 22,7561
02.07.2020 23,9568 22,759
01.07.2020 23,9598 22,7618
30.06.2020 23,9628 22,7647
29.06.2020 23,9658 22,7675
26.06.2020 23,9748 22,7761
24.06.2020 23,9808 22,7818
23.06.2020 23,9838 22,7846
22.06.2020 23,9868 22,7875
19.06.2020 23,9958 22,796
18.06.2020 23,9988 22,7989
17.06.2020 24,0018 22,8017
16.06.2020 24,0048 22,8046
15.06.2020 24,0078 22,8074
12.06.2020 24,0168 22,816
11.06.2020 24,0198 22,8188
10.06.2020 24,0228 22,8217
09.06.2020 24,0258 22,8245
08.06.2020 24,0288 22,8274
05.06.2020 24,0378 22,8359
04.06.2020 24,0408 22,8388
03.06.2020 24,0438 22,8416
02.06.2020 24,0468 22,8445
01.06.2020 24,0498 22,8473
29.05.2020 24,0588 22,8559
28.05.2020 24,0618 22,8587
27.05.2020 24,0648 22,8616
26.05.2020 24,0678 22,8644
25.05.2020 24,0708 22,8673
22.05.2020 24,0798 22,8758
21.05.2020 24,0828 22,8787
20.05.2020 24,0858 22,8815
19.05.2020 24,0888 22,8844
18.05.2020 24,0918 22,8872
15.05.2020 24,1008 22,8958
14.05.2020 24,1038 22,8986
13.05.2020 24,1068 22,9015
12.05.2020 24,1098 22,9043
11.05.2020 24,1128 22,9072
08.05.2020 24,1217 22,9156
07.05.2020 24,1247 22,9185
06.05.2020 24,1277 22,9213
05.05.2020 24,1307 22,9242
04.05.2020 24,1337 22,927
30.04.2020 24,1457 22,9384
29.04.2020 24,1487 22,9413
28.04.2020 24,1517 22,9441
27.04.2020 24,1547 22,947
24.04.2020 24,1636 22,9554
23.04.2020 24,1666 22,9583
22.04.2020 24,1696 22,9611
21.04.2020 24,1726 22,964
20.04.2020 24,1756 22,9668
17.04.2020 24,1845 22,9753
16.04.2020 24,1875 22,9781
15.04.2020 24,1905 22,981
14.04.2020 24,1935 22,9838
13.04.2020 24,1965 22,9867
09.04.2020 24,2083 22,9979
08.04.2020 24,2112 23,0006
07.04.2020 24,2142 23,0035
06.04.2020 24,2172 23,0063
03.04.2020 24,2262 23,0149
02.04.2020 24,2292 23,0177
01.04.2020 24,2322 23,0206
31.03.2020 24,2352 23,0234
30.03.2020 24,2382 23,0263
27.03.2020 24,2472 23,0348
26.03.2020 24,2502 23,0377
25.03.2020 24,2532 23,0405
24.03.2020 24,2562 23,0434
23.03.2020 24,2592 23,0462
20.03.2020 24,2682 23,0548
19.03.2020 24,2712 23,0576
18.03.2020 24,2742 23,0605
17.03.2020 24,2772 23,0633
16.03.2020 24,2802 23,0662
13.03.2020 24,2893 23,0748
12.03.2020 24,2924 23,0778
11.03.2020 24,2954 23,0806
10.03.2020 24,2984 23,0835
09.03.2020 24,3014 23,0863
06.03.2020 24,3105 23,095
05.03.2020 24,3135 23,0978
04.03.2020 24,3165 23,1007
03.03.2020 24,3195 23,1035
02.03.2020 24,3225 23,1064
28.02.2020 24,3316 23,115
27.02.2020 24,3346 23,1179
26.02.2020 24,3376 23,1207
25.02.2020 24,3406 23,1236
24.02.2020 24,3436 23,1264
21.02.2020 24,3527 23,1351
20.02.2020 24,3557 23,1379
19.02.2020 24,3587 23,1408
18.02.2020 24,3617 23,1436
17.02.2020 24,3647 23,1465
14.02.2020 24,3738 23,1551
13.02.2020 24,3768 23,158
12.02.2020 24,3798 23,1608
11.02.2020 24,3828 23,1637
10.02.2020 24,3858 23,1665
07.02.2020 24,3949 23,1752
06.02.2020 24,3979 23,178
05.02.2020 24,4009 23,1809
04.02.2020 24,4039 23,1837
03.02.2020 24,4069 23,1866
31.01.2020 24,416 23,1952
30.01.2020 24,419 23,1981
29.01.2020 24,422 23,2009
28.01.2020 24,425 23,2038
27.01.2020 24,428 23,2066
24.01.2020 24,4371 23,2152
23.01.2020 24,4401 23,2181
22.01.2020 24,4431 23,2209
21.01.2020 24,4461 23,2238
20.01.2020 24,4491 23,2266
17.01.2020 24,4582 23,2353
16.01.2020 24,4612 23,2381
15.01.2020 24,4642 23,241
14.01.2020 24,4672 23,2438
13.01.2020 24,4702 23,2467
10.01.2020 24,4793 23,2553
09.01.2020 24,4823 23,2582
08.01.2020 24,4853 23,261
07.01.2020 24,4883 23,2639
06.01.2020 24,4913 23,2667
03.01.2020 24,5004 23,2754
02.01.2020 24,5034 23,2782
01.01.2020 24,5064 23,2811
30.12.2019 24,5124 23,2868
27.12.2019 24,5215 23,2954
26.12.2019 24,5245 23,2983
25.12.2019 24,5276 23,3012
24.12.2019 24,5306 23,3041
23.12.2019 24,5336 23,3069
20.12.2019 24,5427 23,3156
19.12.2019 24,5457 23,3184
18.12.2019 24,5487 23,3213
17.12.2019 24,5517 23,3241
16.12.2019 24,5547 23,327
13.12.2019 24,5638 23,3356
12.12.2019 24,5668 23,3385
11.12.2019 24,5698 23,3413
10.12.2019 24,5728 23,3442
09.12.2019 24,5758 23,347
06.12.2019 24,5849 23,3557
05.12.2019 24,5879 23,3585
04.12.2019 24,5909 23,3614
03.12.2019 24,5939 23,3642
02.12.2019 24,5969 23,3671
29.11.2019 24,606 23,3757
28.11.2019 24,609 23,3786
27.11.2019 24,612 23,3814
26.11.2019 24,615 23,3843
25.11.2019 24,618 23,3871
22.11.2019 24,6271 23,3957
21.11.2019 24,6302 23,3987
20.11.2019 24,6332 23,4015
19.11.2019 24,6362 23,4044
18.11.2019 24,6392 23,4072
15.11.2019 24,6483 23,4159
14.11.2019 24,6514 23,4188
13.11.2019 24,6545 23,4218
12.11.2019 24,6576 23,4247
11.11.2019 24,6607 23,4277
08.11.2019 24,6699 23,4364
07.11.2019 24,6729 23,4393
06.11.2019 24,6759 23,4421
05.11.2019 24,6789 23,445
04.11.2019 24,6819 23,4478
01.11.2019 24,691 23,4565
31.10.2019 24,694 23,4593
30.10.2019 24,697 23,4622
29.10.2019 24,7 23,465
28.10.2019 24,703 23,4679
25.10.2019 24,7122 23,4766
24.10.2019 24,7153 23,4795
23.10.2019 24,7184 23,4825
22.10.2019 24,7215 23,4854
21.10.2019 24,7245 23,4883
18.10.2019 24,7336 23,4969
17.10.2019 24,7367 23,4999
16.10.2019 24,7398 23,5028
15.10.2019 24,7429 23,5058
14.10.2019 24,746 23,5087
11.10.2019 24,7552 23,5174
10.10.2019 24,7583 23,5204
09.10.2019 24,7614 23,5233
08.10.2019 24,7645 23,5263
07.10.2019 24,7676 23,5292
04.10.2019 24,7768 23,538
02.10.2019 24,783 23,5439
01.10.2019 24,7861 23,5468
30.09.2019 24,7892 23,5497
27.09.2019 24,7984 23,5585
26.09.2019 24,8015 23,5614
25.09.2019 24,8046 23,5644
24.09.2019 24,8077 23,5673
23.09.2019 24,8108 23,5703
20.09.2019 24,82 23,579
19.09.2019 24,8231 23,5819
18.09.2019 24,8262 23,5849
17.09.2019 24,8293 23,5878
16.09.2019 24,8324 23,5908
13.09.2019 24,8416 23,5995
12.09.2019 24,8447 23,6025
11.09.2019 24,8478 23,6054
10.09.2019 24,8509 23,6084
09.09.2019 24,854 23,6113
06.09.2019 24,8632 23,62
05.09.2019 24,8663 23,623
04.09.2019 24,8694 23,6259
03.09.2019 24,8725 23,6289
02.09.2019 24,8756 23,6318
30.08.2019 24,8848 23,6406
29.08.2019 24,8879 23,6435
28.08.2019 24,891 23,6465
27.08.2019 24,8941 23,6494
26.08.2019 24,8972 23,6523
23.08.2019 24,9064 23,6611
22.08.2019 24,9095 23,664
21.08.2019 24,9126 23,667
20.08.2019 24,9156 23,6698
19.08.2019 24,9187 23,6728
16.08.2019 24,9279 23,6815
15.08.2019 24,9309 23,6844
14.08.2019 24,9339 23,6872
13.08.2019 24,937 23,6902
12.08.2019 24,9401 23,6931
09.08.2019 24,9493 23,7018
08.08.2019 24,9524 23,7048
07.08.2019 24,9555 23,7077
06.08.2019 24,9586 23,7107
05.08.2019 24,9617 23,7136
02.08.2019 24,9708 23,7223
01.08.2019 24,9738 23,7251
31.07.2019 24,9768 23,728
30.07.2019 24,9798 23,7308
29.07.2019 24,9828 23,7337
26.07.2019 24,992 23,7424
25.07.2019 24,9951 23,7453
24.07.2019 24,9982 23,7483
23.07.2019 25,0013 23,7512
22.07.2019 25,0044 23,7542
19.07.2019 25,0136 23,7629
18.07.2019 25,0167 23,7659
17.07.2019 25,0198 23,7688
16.07.2019 25,0229 23,7718